hop Historical Data

HOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000777
+0.00%
$ 776,929 $ 5
Apr 30, 2 PM $ 0.000777
+0.00%
$ 776,929 $ 5
Apr 30, 1 PM $ 0.000777
+0.94%
$ 776,929 $ 5
Apr 30, 12 PM $ 0.00077
-0.93%
$ 769,705 $ 5
Apr 30, 11 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 10 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 9 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 8 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 7 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 6 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 5 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 4 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 3 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 2 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 1 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 12 AM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 29, 11 PM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 29, 10 PM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 29, 9 PM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 25, 6 AM $ 0.000775
+0.00%
$ 775,479 $ 0.01
Apr 23, 10 AM $ 0.000778
+0.00%
$ 777,682 $ 0
Apr 22, 4 PM $ 0.000803
+0.00%
$ 803,364 $ 0
Apr 21, 6 PM $ 0.000769
+0.00%
$ 768,548 $ 0.01
Apr 21, 5 PM $ 0.000773
+0.00%
$ 773,311 $ 0.01
Apr 20, 7 AM $ 0.000761
+0.00%
$ 761,149 $ 0
Apr 20, 6 AM $ 0.00076
+0.00%
$ 760,312 $ 0
Apr 18, 5 AM $ 0.000806
+0.00%
$ 805,757 $ 2
Apr 18, 4 AM $ 0.000806
+0.05%
$ 806,132 $ 2
Apr 17, 2 PM $ 0.00082
+0.00%
$ 819,579 $ 0.1
Apr 17, 10 AM $ 0.000788
+0.00%
$ 787,912 $ 0.1
Apr 17, 8 AM $ 0.000789
+0.00%
$ 788,751 $ 0.1
Apr 17, 2 AM $ 0.000784
+0.00%
$ 783,690 $ 0
Apr 16, 10 PM $ 0.000786
+0.00%
$ 786,240 $ 0
Apr 16, 5 PM $ 0.000779
+0.15%
$ 778,949 $ 0.1
Apr 16, 4 PM $ 0.000785
+0.00%
$ 784,960 $ 0.1
Apr 16, 3 PM $ 0.000776
+0.00%
$ 775,732 $ 0
Apr 16, 2 PM $ 0.000774
+0.00%
$ 773,712 $ 0
Apr 16, 11 AM $ 0.000784
+0.00%
$ 784,112 $ 0.1
Apr 16, 10 AM $ 0.000785
-0.16%
$ 784,687 $ 0
Apr 16, 9 AM $ 0.000787
+0.10%
$ 786,564 $ 0
Apr 16, 8 AM $ 0.000786
-0.44%
$ 785,821 $ 0.1
Apr 16, 7 AM $ 0.00079
-0.08%
$ 789,911 $ 0.1
Apr 16, 6 AM $ 0.000792
+0.00%
$ 791,667 $ 0.1
Apr 16, 5 AM $ 0.000791
+0.00%
$ 790,658 $ 0.1
Apr 16, 3 AM $ 0.000792
+0.00%
$ 792,271 $ 0
Apr 15, 2 PM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 1 PM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 12 PM $ 0.000782
+0.06%
$ 781,773 $ 4
Apr 15, 11 AM $ 0.000781
+0.00%
$ 781,299 $ 4
Apr 15, 10 AM $ 0.00078
-0.27%
$ 779,674 $ 4