hop Historical Data

HOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 4 PM $ 0.000803
+0.00%
$ 802,586 $ 6
Mar 20, 3 PM $ 0.000803
+0.00%
$ 802,586 $ 6
Mar 20, 2 PM $ 0.000794
-0.01%
$ 793,700 $ 7
Mar 20, 1 PM $ 0.000794
-1.10%
$ 793,781 $ 7
Mar 20, 12 PM $ 0.000803
-0.13%
$ 802,586 $ 6
Mar 20, 11 AM $ 0.000804
+0.00%
$ 803,591 $ 5
Mar 20, 10 AM $ 0.000804
+0.00%
$ 803,591 $ 5
Mar 20, 9 AM $ 0.000804
+1.29%
$ 803,591 $ 5
Mar 20, 8 AM $ 0.000783
+0.00%
$ 783,230 $ 6
Mar 20, 7 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 6 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 5 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 4 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 3 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 2 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 1 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 20, 12 AM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 11 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 10 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 9 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 8 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 7 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 6 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 5 PM $ 0.000783
+0.00%
$ 783,230 $ 8
Mar 19, 4 PM $ 0.000777
-0.73%
$ 777,496 $ 8
Mar 19, 3 PM $ 0.000783
+0.00%
$ 783,249 $ 11
Mar 19, 2 PM $ 0.000783
-0.51%
$ 783,249 $ 11
Mar 19, 1 PM $ 0.000787
-0.28%
$ 787,247 $ 10
Mar 19, 12 PM $ 0.000789
+0.00%
$ 789,418 $ 12
Mar 19, 11 AM $ 0.000789
+0.00%
$ 789,418 $ 12
Mar 19, 10 AM $ 0.000789
+0.00%
$ 789,418 $ 12
Mar 19, 9 AM $ 0.000789
+1.12%
$ 789,421 $ 12
Mar 19, 8 AM $ 0.000781
-0.02%
$ 780,678 $ 12
Mar 19, 7 AM $ 0.000781
-2.37%
$ 780,742 $ 12
Mar 19, 6 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 5 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 4 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 3 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 2 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 1 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 12 AM $ 0.0008
+0.00%
$ 799,672 $ 15
Mar 18, 11 PM $ 0.0008
+0.00%
$ 799,672 $ 15
Mar 18, 10 PM $ 0.0008
+0.00%
$ 799,672 $ 15
Mar 18, 9 PM $ 0.0008
+1.02%
$ 799,673 $ 15
Mar 18, 8 PM $ 0.000792
+0.00%
$ 791,638 $ 15
Mar 18, 7 PM $ 0.000792
+0.01%
$ 791,638 $ 15
Mar 18, 6 PM $ 0.000793
-0.06%
$ 793,180 $ 15
Mar 18, 5 PM $ 0.000793
+2.07%
$ 793,047 $ 15
Mar 18, 4 PM $ 0.000775
-0.57%
$ 774,707 $ 9