Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.000585
+0.85%
$585,201 $3
Jun 3, 4 PM $0.000578
-1.22%
$578,387 $12
Jun 3, 3 PM $0.000586
-1.02%
$586,385 $12
Jun 3, 2 PM $0.000593
-0.16%
$593,396 $12
Jun 3, 1 PM $0.000595
+0.33%
$595,066 $12
Jun 3, 12 PM $0.000592
+4.41%
$592,472 $12
Jun 3, 11 AM $0.000568
-5.04%
$568,084 $12
Jun 3, 10 AM $0.000597
+1.17%
$597,415 $3
Jun 3, 9 AM $0.000586
-0.68%
$586,032 $3
Jun 3, 8 AM $0.000589
+0.00%
$589,317 $3
Jun 3, 4 AM $0.000581
+1.11%
$580,663 $7
Jun 3, 3 AM $0.000577
-1.40%
$576,796 $7
Jun 3, 2 AM $0.000585
-0.42%
$584,713 $7
Jun 3, 1 AM $0.000589
-0.76%
$589,168 $7
Jun 3, 12 AM $0.000595
+0.46%
$594,669 $7
Jun 2, 11 PM $0.000588
-0.36%
$587,759 $7
Jun 2, 10 PM $0.000597
-1.03%
$597,293 $7
Jun 2, 9 PM $0.000608
+0.59%
$607,705 $7
Jun 2, 8 PM $0.000602
-0.55%
$601,616 $7
Jun 2, 7 PM $0.000597
-1.11%
$596,906 $7
Jun 2, 6 PM $0.000605
-1.14%
$605,336 $7
Jun 2, 5 PM $0.000614
+0.97%
$614,425 $7
Jun 2, 4 PM $0.000612
+2.15%
$612,128 $7
Jun 2, 3 PM $0.000596
-2.02%
$595,915 $7
Jun 2, 2 PM $0.000606
-3.17%
$606,487 $7
Jun 2, 1 PM $0.00063
+0.42%
$629,542 $7
Jun 2, 12 PM $0.000627
-0.28%
$626,694 $7
Jun 2, 11 AM $0.000627
+0.29%
$626,678 $7
Jun 2, 10 AM $0.000622
-0.11%
$621,516 $7
Jun 2, 9 AM $0.000624
-0.52%
$623,824 $31
Jun 2, 8 AM $0.000628
-0.22%
$628,108 $31
Jun 2, 7 AM $0.00063
+0.08%
$630,319 $31
Jun 2, 6 AM $0.000633
-0.48%
$633,394 $31
Jun 2, 5 AM $0.000637
+6.11%
$637,142 $31
Jun 2, 4 AM $0.000691
+0.00%
$691,279 $24
Jun 1, 4 PM $0.000554
+0.00%
$553,603 $247
Jun 1, 3 PM $0.000555
+0.34%
$554,640 $246
Jun 1, 2 PM $0.000553
-0.35%
$552,741 $949
Jun 1, 1 PM $0.000556
-0.52%
$555,978 $953
Jun 1, 12 PM $0.000558
+0.09%
$557,932 $955
Jun 1, 11 AM $0.000557
-0.11%
$557,122 $956
Jun 1, 10 AM $0.000557
-0.24%
$556,995 $956
Jun 1, 9 AM $0.000558
+0.29%
$557,868 $958
Jun 1, 8 AM $0.000556
-0.05%
$555,657 $953
Jun 1, 7 AM $0.000557
-0.14%
$557,208 $958
Jun 1, 6 AM $0.000558
-0.56%
$557,804 $960
Jun 1, 5 AM $0.00056
-0.26%
$560,131 $964
Jun 1, 4 AM $0.000561
-0.75%
$561,155 $964
Jun 1, 3 AM $0.000566
+0.18%
$566,248 $971
Jun 1, 2 AM $0.000563
+0.05%
$562,693 $966