hop Historical Data

HOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.17
-22.08%
$ 170.42 million $ 6.09 million
Mar 20 $ 0.191
-29.16%
$ 218.72 million $ 5.51 million
Mar 13 $ 0.199
+9.33%
$ 269.25 million $ 5.47 million
Mar 6 $ 0.149
-36.31%
$ 181.76 million $ 5.5 million
Feb 27 $ 0.233
+16.55%
$ 233.45 million $ 6.82 million
Feb 20 $ 0.2
+53.08%
$ 200.31 million $ 6.59 million
Feb 13 $ 0.131
+30.02%
$ 130.86 million $ 2.11 million
Feb 6 $ 0.101
-6.81%
$ 100.64 million $ 1.19 million
Jan 30 $ 0.108
+10.38%
$ 107.99 million $ 1.29 million
Jan 23 $ 0.0919
-2.79%
$ 97.83 million $ 1.63 million
Jan 16 $ 0.0946
+18.62%
$ 94.55 million $ 2 million
Jan 9 $ 0.0797
+16.82%
$ 79.7 million $ 1.85 million
Jan 2 $ 0.0682
-0.88%
$ 68.23 million $ 1.67 million
Dec 26 $ 0.0688
-13.48%
$ 68.84 million $ 1.8 million
Dec 19 $ 0.0795
-3.27%
$ 79.52 million $ 1.9 million
Dec 12 $ 0.0822
-4.59%
$ 82.19 million $ 2.02 million
Dec 5 $ 0.088
+0.70%
$ 86.13 million $ 1.62 million
Nov 28 $ 0.0875
+5.50%
$ 87.45 million $ 2 million
Nov 21 $ 0.0746
+8.66%
$ 82.9 million $ 1.83 million
Nov 14 $ 0.0653
-2.03%
$ 68.69 million $ 2.02 million
Nov 7 $ 0.0666
-28.91%
$ 66.63 million $ 3 million
Oct 31 $ 0.0937
-8.17%
$ 93.74 million $ 3.65 million
Oct 24 $ 0.102
-18.97%
$ 102.08 million $ 4.84 million
Oct 17 $ 0.126
+1.31%
$ 125.99 million $ 3.68 million
Oct 10 $ 0.124
-2.80%
$ 124.36 million $ 7.16 million
Oct 3 $ 0.128
-4.77%
$ 127.93 million $ 5.94 million
Sep 26 $ 0.134
+1.16%
$ 134.34 million $ 7 million
Sep 19 $ 0.132
-5.87%
$ 132.82 million $ 6.25 million
Sep 12 $ 0.14
-10.53%
$ 167.66 million $ 7.77 million
Sep 5 $ 0.157
+16.74%
$ 131.28 million $ 7.14 million
Aug 29 $ 0.134
+7.27%
$ 134.1 million $ 7.76 million
Aug 22 $ 0.125
-11.12%
$ 125.03 million $ 8.17 million
Aug 15 $ 0.141
-29.28%
$ 140.69 million $ 13.06 million
Aug 8 $ 0.199
+11.39%
$ 198.94 million $ 24.44 million
Aug 1 $ 0.179
+0.66%
$ 178.59 million $ 18.93 million
Jul 25 $ 0.177
+9.89%
$ 177.42 million $ 10.42 million
Jul 18 $ 0.161
+54.49%
$ 161.48 million $ 14.26 million
Jul 11 $ 0.105
-0.65%
$ 104.51 million $ 14.95 million
Jul 4 $ 0.105
+7.93%
$ 105.19 million $ 8.45 million
Download