Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.000562
-0.79%
$562,383 $967
Jun 1, 12 AM $0.000566
+0.49%
$566,233 $969
May 31, 11 PM $0.000563
-0.36%
$563,246 $970
May 31, 10 PM $0.000565
+0.04%
$565,237 $969
May 31, 9 PM $0.000564
+0.18%
$564,027 $968
May 31, 8 PM $0.000563
+0.25%
$562,837 $966
May 31, 7 PM $0.000561
-0.18%
$560,953 $964
May 31, 6 PM $0.000563
+0.00%
$562,763 $965
May 30, 7 AM $0.000707
+0.00%
$706,875 $0.1
May 29, 4 AM $0.000721
+0.00%
$721,304 $11
May 29, 3 AM $0.000721
+0.00%
$721,304 $11
May 29, 2 AM $0.000721
+0.00%
$721,304 $11
May 29, 1 AM $0.000721
+0.00%
$721,304 $11
May 28, 11 PM $0.000724
-1.71%
$723,767 $8
May 28, 10 PM $0.000736
+0.00%
$736,358 $5
May 28, 9 PM $0.000736
+0.00%
$736,358 $5
May 28, 8 PM $0.000736
+0.00%
$736,358 $5
May 28, 7 PM $0.000736
+0.00%
$736,358 $5
May 28, 6 PM $0.000736
+0.00%
$736,358 $5
May 28, 5 PM $0.000736
+0.00%
$736,358 $5
May 28, 4 PM $0.000736
+0.00%
$736,358 $5
May 28, 3 PM $0.000736
+0.00%
$736,358 $5
May 28, 2 PM $0.000736
+0.00%
$736,358 $5
May 28, 1 PM $0.000736
+0.00%
$736,358 $5
May 28, 12 PM $0.000736
+0.00%
$736,358 $5
May 28, 11 AM $0.000736
+0.00%
$736,358 $5
May 28, 10 AM $0.000736
+0.00%
$736,358 $5
May 28, 9 AM $0.000736
+0.00%
$736,358 $5
May 28, 8 AM $0.000736
+0.00%
$736,358 $6
May 28, 7 AM $0.000736
+0.00%
$736,358 $6
May 28, 6 AM $0.000736
+0.00%
$736,358 $6
May 26, 12 AM $0.000742
+0.00%
$741,766 $22
May 20, 7 PM $0.000793
+0.00%
$792,859 $0.001
May 14, 1 PM $0.000827
+0.00%
$826,765 $0.01
May 13, 11 PM $0.00076
+0.00%
$760,181 $24
May 13, 10 PM $0.00076
+0.00%
$760,181 $24
May 13, 9 PM $0.00076
+0.00%
$760,181 $24
May 13, 8 PM $0.00076
+0.00%
$760,181 $25
May 13, 7 PM $0.00076
+0.00%
$760,181 $25
May 13, 6 PM $0.00076
+0.00%
$760,181 $25
May 13, 5 PM $0.00076
-0.01%
$760,181 $25
May 13, 4 PM $0.00076
+0.00%
$760,223 $25
May 13, 3 PM $0.00076
+0.00%
$760,181 $25
May 13, 2 PM $0.00076
+0.00%
$760,181 $25
May 13, 1 PM $0.00076
+0.00%
$760,181 $25
May 13, 12 PM $0.00076
+0.00%
$760,217 $25
May 13, 11 AM $0.00076
+0.00%
$760,181 $25
May 13, 10 AM $0.00076
+0.00%
$760,181 $25
May 13, 9 AM $0.00076
+0.00%
$760,181 $25
May 10, 11 AM $0.000735
+0.00%
$735,216 $5