hop Historical Data

HOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000757
-0.23%
$ 757,450 $ 11
Apr 1, 4 PM $ 0.000757
+0.29%
$ 756,889 $ 11
Apr 1, 3 PM $ 0.000754
+0.29%
$ 754,087 $ 11
Apr 1, 2 PM $ 0.000749
+0.17%
$ 749,479 $ 11
Apr 1, 1 PM $ 0.000753
-0.13%
$ 753,324 $ 11
Apr 1, 12 PM $ 0.000752
-0.24%
$ 752,339 $ 11
Mar 30, 11 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 10 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 9 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 8 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 7 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 6 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 5 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 4 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 3 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 2 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 1 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 12 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 11 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 10 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 9 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 8 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 7 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 6 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 5 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 4 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 3 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 2 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 1 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 12 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 29, 11 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 28, 6 PM $ 0.000752
+0.00%
$ 751,807 $ 3
Mar 28, 5 PM $ 0.000752
-0.13%
$ 752,164 $ 3
Mar 28, 4 PM $ 0.000754
+0.03%
$ 754,382 $ 6
Mar 28, 3 PM $ 0.000755
+0.11%
$ 754,580 $ 6
Mar 28, 2 PM $ 0.000753
-0.06%
$ 753,457 $ 6
Mar 28, 1 PM $ 0.000746
+0.24%
$ 746,054 $ 6
Mar 28, 12 PM $ 0.000743
+1.86%
$ 742,794 $ 6
Mar 28, 11 AM $ 0.000729
+0.08%
$ 728,885 $ 6
Mar 28, 10 AM $ 0.000729
-0.07%
$ 728,587 $ 6
Mar 28, 9 AM $ 0.000729
-0.09%
$ 728,992 $ 6
Mar 28, 8 AM $ 0.00073
-0.06%
$ 729,959 $ 6
Mar 28, 7 AM $ 0.00073
+0.10%
$ 730,294 $ 6
Mar 28, 6 AM $ 0.00073
+0.23%
$ 729,942 $ 6
Mar 28, 5 AM $ 0.000728
+0.05%
$ 728,088 $ 6
Mar 28, 4 AM $ 0.000728
+0.05%
$ 727,729 $ 6
Mar 28, 3 AM $ 0.000727
+0.08%
$ 727,430 $ 6
Mar 28, 2 AM $ 0.000726
-0.14%
$ 726,444 $ 6
Mar 28, 1 AM $ 0.000727
-0.11%
$ 727,057 $ 6
Mar 28, 12 AM $ 0.000728
+0.01%
$ 728,231 $ 6