Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.000736
-0.11%
$735,666 $5
May 10, 9 AM $0.000737
-0.06%
$736,573 $5
May 10, 8 AM $0.000737
+0.06%
$737,103 $5
May 10, 7 AM $0.000737
-0.01%
$736,864 $5
May 10, 6 AM $0.000737
+0.04%
$736,632 $5
May 10, 5 AM $0.000737
+0.03%
$736,822 $5
May 10, 4 AM $0.000737
+0.09%
$737,002 $5
Apr 30, 6 PM $0.000777
+0.00%
$776,929 $3
Apr 30, 5 PM $0.000777
+0.00%
$776,929 $5
Apr 30, 4 PM $0.000777
+0.00%
$776,929 $5
Apr 30, 3 PM $0.000777
+0.00%
$776,929 $5
Apr 30, 2 PM $0.000777
+0.00%
$776,929 $5
Apr 30, 1 PM $0.000777
+0.94%
$776,929 $5
Apr 30, 12 PM $0.00077
-0.93%
$769,705 $5
Apr 30, 11 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 10 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 9 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 8 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 7 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 6 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 5 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 4 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 3 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 2 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 1 AM $0.000777
+0.00%
$776,929 $3
Apr 30, 12 AM $0.000777
+0.00%
$776,929 $3
Apr 29, 11 PM $0.000777
+0.00%
$776,929 $3
Apr 29, 10 PM $0.000777
+0.00%
$776,929 $3
Apr 29, 9 PM $0.000777
+0.00%
$776,929 $3
Apr 25, 6 AM $0.000775
+0.00%
$775,479 $0.01
Apr 23, 10 AM $0.000778
+0.00%
$777,682 $0
Apr 22, 4 PM $0.000803
+0.00%
$803,364 $0
Apr 21, 6 PM $0.000769
+0.00%
$768,548 $0.01
Apr 21, 5 PM $0.000773
+0.00%
$773,311 $0.01
Apr 20, 7 AM $0.000761
+0.00%
$761,149 $0
Apr 20, 6 AM $0.00076
+0.00%
$760,312 $0
Apr 18, 5 AM $0.000806
+0.00%
$805,757 $2
Apr 18, 4 AM $0.000806
+0.05%
$806,132 $2
Apr 17, 2 PM $0.00082
+0.00%
$819,579 $0.1
Apr 17, 10 AM $0.000788
+0.00%
$787,912 $0.1
Apr 17, 8 AM $0.000789
+0.00%
$788,751 $0.1
Apr 17, 2 AM $0.000784
+0.00%
$783,690 $0
Apr 16, 10 PM $0.000786
+0.00%
$786,240 $0
Apr 16, 5 PM $0.000779
+0.15%
$778,949 $0.1
Apr 16, 4 PM $0.000785
+0.00%
$784,960 $0.1
Apr 16, 3 PM $0.000776
+0.00%
$775,732 $0
Apr 16, 2 PM $0.000774
+0.00%
$773,712 $0
Apr 16, 11 AM $0.000784
+0.00%
$784,112 $0.1
Apr 16, 10 AM $0.000785
-0.16%
$784,687 $0
Apr 16, 9 AM $0.000787
+0.10%
$786,564 $0