hop Historical Data

HOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0162
+0.36%
$ 16.25 million $ 84,729
Jan 5, 2025 $ 0.0162
-1.27%
$ 16.18 million $ 87,877
Jan 4, 2025 $ 0.0164
+3.69%
$ 16.37 million $ 88,007
Jan 3, 2025 $ 0.0158
+4.09%
$ 15.77 million $ 94,403
Jan 2, 2025 $ 0.0151
+0.61%
$ 15.15 million $ 79,305
Jan 1, 2025 $ 0.0151
+0.62%
$ 15.06 million $ 84,139
Dec 31, 2024 $ 0.015
-4.13%
$ 14.95 million $ 108,449
Dec 30, 2024 $ 0.0156
-1.88%
$ 15.62 million $ 88,085
Dec 29, 2024 $ 0.0159
-0.51%
$ 15.9 million $ 84,687
Dec 28, 2024 $ 0.016
-2.80%
$ 15.98 million $ 88,629
Dec 27, 2024 $ 0.0164
+0.66%
$ 16.43 million $ 81,829
Dec 26, 2024 $ 0.0164
-4.59%
$ 16.35 million $ 115,602
Dec 25, 2024 $ 0.0171
-0.48%
$ 17.13 million $ 85,526
Dec 24, 2024 $ 0.0172
-6.72%
$ 17.25 million $ 98,636
Dec 23, 2024 $ 0.0185
+19.27%
$ 18.47 million $ 118,974
Dec 22, 2024 $ 0.0155
-2.72%
$ 15.48 million $ 103,777
Dec 21, 2024 $ 0.0159
+1.23%
$ 15.93 million $ 96,768
Dec 20, 2024 $ 0.0157
-5.57%
$ 15.74 million $ 109,356
Dec 19, 2024 $ 0.0167
-10.88%
$ 16.67 million $ 97,673
Dec 18, 2024 $ 0.0187
-4.25%
$ 18.7 million $ 95,676
Dec 17, 2024 $ 0.0195
-2.38%
$ 19.53 million $ 91,600
Dec 16, 2024 $ 0.02
-1.87%
$ 20.01 million $ 90,223
Dec 15, 2024 $ 0.0204
+1.45%
$ 20.39 million $ 85,946
Dec 14, 2024 $ 0.0201
-2.48%
$ 20.11 million $ 88,233
Dec 13, 2024 $ 0.0206
+3.71%
$ 20.63 million $ 88,585
Dec 12, 2024 $ 0.0199
+0.04%
$ 19.89 million $ 112,961
Dec 11, 2024 $ 0.0199
+3.93%
$ 19.89 million $ 94,043
Dec 10, 2024 $ 0.0191
-4.58%
$ 19.14 million $ 93,735
Dec 9, 2024 $ 0.0201
-11.80%
$ 20.05 million $ 106,639
Dec 8, 2024 $ 0.0227
-2.78%
$ 22.74 million $ 144,820
Dec 7, 2024 $ 0.0235
-1.91%
$ 23.48 million $ 30,576
Dec 6, 2024 $ 0.0239
+18.96%
$ 23.93 million $ 35,098
Dec 5, 2024 $ 0.0201
+7.36%
$ 20.13 million $ 117,277
Dec 4, 2024 $ 0.0188
-3.47%
$ 18.75 million $ 103,735
Dec 3, 2024 $ 0.0194
-2.12%
$ 19.42 million $ 115,721
Dec 2, 2024 $ 0.0198
-1.47%
$ 19.84 million $ 86,831
Dec 1, 2024 $ 0.0201
+1.48%
$ 20.11 million $ 96,767
Nov 30, 2024 $ 0.0198
+4.46%
$ 19.83 million $ 95,568
Nov 29, 2024 $ 0.019
-2.07%
$ 18.99 million $ 90,047
Nov 28, 2024 $ 0.0194
-5.48%
$ 19.39 million $ 86,596
Nov 27, 2024 $ 0.0205
+9.72%
$ 20.52 million $ 92,654
Nov 26, 2024 $ 0.0187
+0.90%
$ 18.7 million $ 87,028
Nov 25, 2024 $ 0.0185
+1.09%
$ 18.54 million $ 4,911
Nov 24, 2024 $ 0.0184
-9.18%
$ 18.37 million $ 110,252
Nov 23, 2024 $ 0.0202
+2.93%
$ 20.21 million $ 96,294
Nov 22, 2024 $ 0.0196
+2.45%
$ 19.65 million $ 84,811
Nov 21, 2024 $ 0.0192
+2.64%
$ 19.18 million $ 89,791
Nov 20, 2024 $ 0.0187
-0.06%
$ 18.69 million $ 84,627
Nov 19, 2024 $ 0.0187
-2.67%
$ 18.69 million $ 92,381
Nov 18, 2024 $ 0.0192
+1.33%
$ 19.23 million $ 84,282