hop Historical Data

HOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00888
-6.04%
$ 8.88 million $ 85,475
Feb 2, 2025 $ 0.00946
-12.30%
$ 9.46 million $ 97,294
Feb 1, 2025 $ 0.0108
-1.80%
$ 10.79 million $ 81,237
Jan 31, 2025 $ 0.011
-0.12%
$ 10.98 million $ 84,582
Jan 30, 2025 $ 0.011
+0.34%
$ 10.99 million $ 84,262
Jan 29, 2025 $ 0.011
-1.01%
$ 10.96 million $ 83,959
Jan 28, 2025 $ 0.0111
-0.34%
$ 11.06 million $ 88,127
Jan 27, 2025 $ 0.0111
-2.56%
$ 11.09 million $ 85,924
Jan 26, 2025 $ 0.0114
-2.64%
$ 11.37 million $ 83,366
Jan 25, 2025 $ 0.0117
-1.75%
$ 11.68 million $ 85,623
Jan 24, 2025 $ 0.0119
-0.01%
$ 11.88 million $ 86,715
Jan 23, 2025 $ 0.0119
+6.32%
$ 11.89 million $ 14,605
Jan 22, 2025 $ 0.0112
+1.97%
$ 11.18 million $ 86,251
Jan 21, 2025 $ 0.011
+0.25%
$ 10.96 million $ 81,824
Jan 20, 2025 $ 0.0109
-3.64%
$ 10.92 million $ 93,569
Jan 19, 2025 $ 0.0113
-7.79%
$ 11.34 million $ 90,422
Jan 18, 2025 $ 0.0123
-7.18%
$ 12.29 million $ 88,703
Jan 17, 2025 $ 0.0132
-0.86%
$ 13.24 million $ 97,967
Jan 16, 2025 $ 0.0134
-3.79%
$ 13.35 million $ 75,762
Jan 15, 2025 $ 0.0139
+0.78%
$ 13.87 million $ 15,108
Jan 14, 2025 $ 0.0138
+1.15%
$ 13.76 million $ 13,620
Jan 13, 2025 $ 0.0136
-4.97%
$ 13.6 million $ 6,218
Jan 12, 2025 $ 0.0144
+1.21%
$ 14.38 million $ 16,594
Jan 11, 2025 $ 0.0142
-0.26%
$ 14.22 million $ 13,461
Jan 10, 2025 $ 0.0142
-1.46%
$ 14.25 million $ 14,959
Jan 9, 2025 $ 0.0145
+1.16%
$ 14.47 million $ 25,753
Jan 8, 2025 $ 0.0143
-6.88%
$ 14.3 million $ 17,996
Jan 7, 2025 $ 0.0153
-5.57%
$ 15.34 million $ 39,232
Jan 6, 2025 $ 0.0162
+0.36%
$ 16.25 million $ 84,729
Jan 5, 2025 $ 0.0162
-1.27%
$ 16.18 million $ 87,877
Jan 4, 2025 $ 0.0164
+3.69%
$ 16.37 million $ 88,007
Jan 3, 2025 $ 0.0158
+4.09%
$ 15.77 million $ 94,403
Jan 2, 2025 $ 0.0151
+0.61%
$ 15.15 million $ 79,305
Jan 1, 2025 $ 0.0151
+0.62%
$ 15.06 million $ 84,139
Dec 31, 2024 $ 0.015
-4.13%
$ 14.95 million $ 108,449
Dec 30, 2024 $ 0.0156
-1.88%
$ 15.62 million $ 88,085
Dec 29, 2024 $ 0.0159
-0.51%
$ 15.9 million $ 84,687
Dec 28, 2024 $ 0.016
-2.80%
$ 15.98 million $ 88,629
Dec 27, 2024 $ 0.0164
+0.66%
$ 16.43 million $ 81,829
Dec 26, 2024 $ 0.0164
-4.59%
$ 16.35 million $ 115,602
Dec 25, 2024 $ 0.0171
-0.48%
$ 17.13 million $ 85,526
Dec 24, 2024 $ 0.0172
-6.72%
$ 17.25 million $ 98,636
Dec 23, 2024 $ 0.0185
+19.27%
$ 18.47 million $ 118,974
Dec 22, 2024 $ 0.0155
-2.72%
$ 15.48 million $ 103,777
Dec 21, 2024 $ 0.0159
+1.23%
$ 15.93 million $ 96,768
Dec 20, 2024 $ 0.0157
-5.57%
$ 15.74 million $ 109,356
Dec 19, 2024 $ 0.0167
-10.88%
$ 16.67 million $ 97,673
Dec 18, 2024 $ 0.0187
-4.25%
$ 18.7 million $ 95,676
Dec 17, 2024 $ 0.0195
-2.38%
$ 19.53 million $ 91,600
Dec 16, 2024 $ 0.02
-1.87%
$ 20.01 million $ 90,223