Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0136
-4.97%
$13.6 million $6,218
Jan 12, 2025 $0.0144
+1.21%
$14.38 million $16,594
Jan 11, 2025 $0.0142
-0.26%
$14.22 million $13,461
Jan 10, 2025 $0.0142
-1.46%
$14.25 million $14,959
Jan 9, 2025 $0.0145
+1.16%
$14.47 million $25,753
Jan 8, 2025 $0.0143
-6.88%
$14.3 million $17,996
Jan 7, 2025 $0.0153
-5.57%
$15.34 million $39,232
Jan 6, 2025 $0.0162
+0.36%
$16.25 million $84,729
Jan 5, 2025 $0.0162
-1.27%
$16.18 million $87,877
Jan 4, 2025 $0.0164
+3.69%
$16.37 million $88,007
Jan 3, 2025 $0.0158
+4.09%
$15.77 million $94,403
Jan 2, 2025 $0.0151
+0.61%
$15.15 million $79,305
Jan 1, 2025 $0.0151
+0.62%
$15.06 million $84,139
Dec 31, 2024 $0.015
-4.13%
$14.95 million $108,449
Dec 30, 2024 $0.0156
-1.88%
$15.62 million $88,085
Dec 29, 2024 $0.0159
-0.51%
$15.9 million $84,687
Dec 28, 2024 $0.016
-2.80%
$15.98 million $88,629
Dec 27, 2024 $0.0164
+0.66%
$16.43 million $81,829
Dec 26, 2024 $0.0164
-4.59%
$16.35 million $115,602
Dec 25, 2024 $0.0171
-0.48%
$17.13 million $85,526
Dec 24, 2024 $0.0172
-6.72%
$17.25 million $98,636
Dec 23, 2024 $0.0185
+19.27%
$18.47 million $118,974
Dec 22, 2024 $0.0155
-2.72%
$15.48 million $103,777
Dec 21, 2024 $0.0159
+1.23%
$15.93 million $96,768
Dec 20, 2024 $0.0157
-5.57%
$15.74 million $109,356
Dec 19, 2024 $0.0167
-10.88%
$16.67 million $97,673
Dec 18, 2024 $0.0187
-4.25%
$18.7 million $95,676
Dec 17, 2024 $0.0195
-2.38%
$19.53 million $91,600
Dec 16, 2024 $0.02
-1.87%
$20.01 million $90,223
Dec 15, 2024 $0.0204
+1.45%
$20.39 million $85,946
Dec 14, 2024 $0.0201
-2.48%
$20.11 million $88,233
Dec 13, 2024 $0.0206
+3.71%
$20.63 million $88,585
Dec 12, 2024 $0.0199
+0.04%
$19.89 million $112,961
Dec 11, 2024 $0.0199
+3.93%
$19.89 million $94,043
Dec 10, 2024 $0.0191
-4.58%
$19.14 million $93,735
Dec 9, 2024 $0.0201
-11.80%
$20.05 million $106,639
Dec 8, 2024 $0.0227
-2.78%
$22.74 million $144,820
Dec 7, 2024 $0.0235
-1.91%
$23.48 million $30,576
Dec 6, 2024 $0.0239
+18.96%
$23.93 million $35,098
Dec 5, 2024 $0.0201
+7.36%
$20.13 million $117,277
Dec 4, 2024 $0.0188
-3.47%
$18.75 million $103,735
Dec 3, 2024 $0.0194
-2.12%
$19.42 million $115,721
Dec 2, 2024 $0.0198
-1.47%
$19.84 million $86,831
Dec 1, 2024 $0.0201
+1.48%
$20.11 million $96,767
Nov 30, 2024 $0.0198
+4.46%
$19.83 million $95,568
Nov 29, 2024 $0.019
-2.07%
$18.99 million $90,047
Nov 28, 2024 $0.0194
-5.48%
$19.39 million $86,596
Nov 27, 2024 $0.0205
+9.72%
$20.52 million $92,654
Nov 26, 2024 $0.0187
+0.90%
$18.7 million $87,028
Nov 25, 2024 $0.0185
+1.09%
$18.54 million $4,911