Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0136
-4.97%
$13.6 million $6,218
Jan 12, 2025 $0.0144
+1.21%
$14.38 million $16,594
Jan 11, 2025 $0.0142
-0.26%
$14.22 million $13,461
Jan 10, 2025 $0.0142
-1.46%
$14.25 million $14,959
Jan 9, 2025 $0.0145
+1.16%
$14.47 million $25,753
Jan 8, 2025 $0.0143
-6.88%
$14.3 million $17,996
Jan 7, 2025 $0.0153
-5.57%
$15.34 million $39,232
Jan 6, 2025 $0.0162
+0.36%
$16.25 million $84,729
Jan 5, 2025 $0.0162
-1.27%
$16.18 million $87,877
Jan 4, 2025 $0.0164
+3.69%
$16.37 million $88,007
Jan 3, 2025 $0.0158
+4.09%
$15.77 million $94,403
Jan 2, 2025 $0.0151
+0.61%
$15.15 million $79,305
Jan 1, 2025 $0.0151
+0.62%
$15.06 million $84,139
Dec 31, 2024 $0.015
-4.13%
$14.95 million $108,449
Dec 30, 2024 $0.0156
-1.88%
$15.62 million $88,085
Dec 29, 2024 $0.0159
-0.51%
$15.9 million $84,687
Dec 28, 2024 $0.016
-2.80%
$15.98 million $88,629
Dec 27, 2024 $0.0164
+0.66%
$16.43 million $81,829
Dec 26, 2024 $0.0164
-4.59%
$16.35 million $115,602
Dec 25, 2024 $0.0171
-0.48%
$17.13 million $85,526
Dec 24, 2024 $0.0172
-6.72%
$17.25 million $98,636
Dec 23, 2024 $0.0185
+19.27%
$18.47 million $118,974
Dec 22, 2024 $0.0155
-2.72%
$15.48 million $103,777
Dec 21, 2024 $0.0159
+1.23%
$15.93 million $96,768
Dec 20, 2024 $0.0157
-5.57%
$15.74 million $109,356
Dec 19, 2024 $0.0167
-10.88%
$16.67 million $97,673
Dec 18, 2024 $0.0187
-4.25%
$18.7 million $95,676
Dec 17, 2024 $0.0195
-2.38%
$19.53 million $91,600
Dec 16, 2024 $0.02
-1.87%
$20.01 million $90,223
Dec 15, 2024 $0.0204
+1.45%
$20.39 million $85,946
Dec 14, 2024 $0.0201
-2.48%
$20.11 million $88,233
Dec 13, 2024 $0.0206
+3.71%
$20.63 million $88,585
Dec 12, 2024 $0.0199
+0.04%
$19.89 million $112,961
Dec 11, 2024 $0.0199
+3.93%
$19.89 million $94,043
Dec 10, 2024 $0.0191
-4.58%
$19.14 million $93,735
Dec 9, 2024 $0.0201
-11.80%
$20.05 million $106,639
Dec 8, 2024 $0.0227
-2.78%
$22.74 million $144,820
Dec 7, 2024 $0.0235
-1.91%
$23.48 million $30,576
Dec 6, 2024 $0.0239
+18.96%
$23.93 million $35,098
Dec 5, 2024 $0.0201
+7.36%
$20.13 million $117,277
Dec 4, 2024 $0.0188
-3.47%
$18.75 million $103,735
Dec 3, 2024 $0.0194
-2.12%
$19.42 million $115,721
Dec 2, 2024 $0.0198
-1.47%
$19.84 million $86,831
Dec 1, 2024 $0.0201
+1.48%
$20.11 million $96,767
Nov 30, 2024 $0.0198
+4.46%
$19.83 million $95,568
Nov 29, 2024 $0.019
-2.07%
$18.99 million $90,047
Nov 28, 2024 $0.0194
-5.48%
$19.39 million $86,596
Nov 27, 2024 $0.0205
+9.72%
$20.52 million $92,654
Nov 26, 2024 $0.0187
+0.90%
$18.7 million $87,028
Nov 25, 2024 $0.0185
+1.09%
$18.54 million $4,911