hop Historical Data

HOP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.019
-5.76%
$ 18.98 million $ 88,144
Nov 16, 2024 $ 0.0201
+3.34%
$ 20.13 million $ 87,612
Nov 15, 2024 $ 0.0195
-0.87%
$ 19.46 million $ 84,241
Nov 14, 2024 $ 0.0196
-3.00%
$ 19.63 million $ 94,253
Nov 13, 2024 $ 0.0202
-2.78%
$ 20.24 million $ 81,714
Nov 12, 2024 $ 0.0208
+0.46%
$ 20.82 million $ 92,291
Nov 11, 2024 $ 0.0207
+6.34%
$ 20.73 million $ 167,920
Nov 10, 2024 $ 0.0195
+3.40%
$ 19.49 million $ 93,555
Nov 9, 2024 $ 0.0189
+15.94%
$ 18.86 million $ 156,478
Nov 8, 2024 $ 0.0163
-1.21%
$ 16.27 million $ 133,936
Nov 7, 2024 $ 0.0165
+12.49%
$ 16.46 million $ 126,985
Nov 6, 2024 $ 0.0146
+14.01%
$ 14.64 million $ 88,607
Nov 5, 2024 $ 0.0128
-1.76%
$ 12.84 million $ 93,406
Nov 4, 2024 $ 0.0131
+3.76%
$ 13.07 million $ 90,465
Nov 3, 2024 $ 0.0126
-2.13%
$ 12.59 million $ 85,565
Nov 2, 2024 $ 0.0129
+4.33%
$ 12.87 million $ 94,758
Nov 1, 2024 $ 0.0123
+0.49%
$ 12.33 million $ 87,239
Oct 31, 2024 $ 0.0123
+0.75%
$ 12.27 million $ 87,187
Oct 30, 2024 $ 0.0122
-0.40%
$ 12.18 million $ 92,397
Oct 29, 2024 $ 0.0122
+2.09%
$ 12.23 million $ 86,468
Oct 28, 2024 $ 0.012
-2.63%
$ 11.98 million $ 87,280
Oct 27, 2024 $ 0.0123
+2.14%
$ 12.31 million $ 92,616
Oct 26, 2024 $ 0.012
+0.26%
$ 12.05 million $ 81,628
Oct 25, 2024 $ 0.012
+7.20%
$ 12.02 million $ 106,091
Oct 24, 2024 $ 0.0112
-4.93%
$ 11.2 million $ 82,374
Oct 23, 2024 $ 0.0118
-3.51%
$ 11.78 million $ 84,477
Oct 22, 2024 $ 0.0122
-0.06%
$ 12.21 million $ 84,203
Oct 21, 2024 $ 0.0122
-5.63%
$ 12.22 million $ 51,526
Oct 20, 2024 $ 0.0129
-4.66%
$ 12.94 million $ 87,483
Oct 19, 2024 $ 0.0136
+0.71%
$ 13.57 million $ 85,919
Oct 18, 2024 $ 0.0135
-1.07%
$ 13.47 million $ 92,163
Oct 17, 2024 $ 0.0136
+0.31%
$ 13.61 million $ 89,912
Oct 16, 2024 $ 0.0136
-11.74%
$ 13.58 million $ 118,474
Oct 15, 2024 $ 0.0154
+1.16%
$ 15.39 million $ 73,806
Oct 14, 2024 $ 0.0152
+5.91%
$ 15.22 million $ 47,265
Oct 13, 2024 $ 0.0144
+3.34%
$ 14.37 million $ 35,349
Oct 12, 2024 $ 0.0138
+0.83%
$ 13.85 million $ 33,704
Oct 11, 2024 $ 0.0137
-1.92%
$ 13.72 million $ 34,036
Oct 10, 2024 $ 0.014
-2.15%
$ 13.97 million $ 26,896
Oct 9, 2024 $ 0.0143
-2.05%
$ 14.28 million $ 12,845
Oct 8, 2024 $ 0.0146
-1.16%
$ 14.58 million $ 11,329
Oct 7, 2024 $ 0.0147
+3.40%
$ 14.74 million $ 17,356
Oct 6, 2024 $ 0.0143
-0.84%
$ 14.25 million $ 14,879
Oct 5, 2024 $ 0.0144
+0.54%
$ 14.39 million $ 10,036
Oct 4, 2024 $ 0.0143
+6.39%
$ 14.32 million $ 16,029
Oct 3, 2024 $ 0.0135
+2.89%
$ 13.46 million $ 12,298
Oct 2, 2024 $ 0.0131
-10.78%
$ 13.08 million $ 13,865
Oct 1, 2024 $ 0.0147
-4.92%
$ 14.65 million $ 11,273
Sep 30, 2024 $ 0.0155
-0.88%
$ 15.48 million $ 10,307
Sep 29, 2024 $ 0.0156
-0.14%
$ 15.63 million $ 10,628