hop Historical Data

HOP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0156
+7.04%
$ 15.63 million $ 11,224
Sep 27, 2024 $ 0.0146
-2.02%
$ 14.6 million $ 12,524
Sep 26, 2024 $ 0.0149
-1.55%
$ 14.89 million $ 10,272
Sep 25, 2024 $ 0.0151
+0.05%
$ 15.13 million $ 12,166
Sep 24, 2024 $ 0.015
+0.25%
$ 14.98 million $ 13,380
Sep 23, 2024 $ 0.0149
+0.33%
$ 14.93 million $ 19,908
Sep 22, 2024 $ 0.0149
+1.98%
$ 14.89 million $ 20,236
Sep 21, 2024 $ 0.0146
+0.02%
$ 14.59 million $ 19,550
Sep 20, 2024 $ 0.0146
-5.86%
$ 14.58 million $ 23,158
Sep 19, 2024 $ 0.0153
+6.94%
$ 15.35 million $ 23,736
Sep 18, 2024 $ 0.0144
+2.94%
$ 14.37 million $ 22,276
Sep 17, 2024 $ 0.014
+0.83%
$ 13.96 million $ 23,198
Sep 16, 2024 $ 0.0138
-5.22%
$ 13.84 million $ 20,476
Sep 15, 2024 $ 0.0146
-11.52%
$ 14.58 million $ 28,379
Sep 14, 2024 $ 0.0165
-1.92%
$ 16.46 million $ 20,243
Sep 13, 2024 $ 0.0168
+4.21%
$ 16.78 million $ 21,780
Sep 12, 2024 $ 0.0161
-1.59%
$ 16.12 million $ 20,151
Sep 11, 2024 $ 0.0164
-1.06%
$ 16.38 million $ 20,409
Sep 10, 2024 $ 0.0166
-0.65%
$ 16.58 million $ 20,998
Sep 9, 2024 $ 0.0167
+0.53%
$ 16.7 million $ 21,146
Sep 8, 2024 $ 0.0166
-1.06%
$ 16.63 million $ 21,953
Sep 7, 2024 $ 0.0168
-5.36%
$ 16.81 million $ 21,071
Sep 6, 2024 $ 0.0178
-5.21%
$ 17.77 million $ 21,292
Sep 5, 2024 $ 0.0188
-3.08%
$ 18.76 million $ 21,745
Sep 4, 2024 $ 0.0193
+8.11%
$ 19.33 million $ 29,057
Sep 3, 2024 $ 0.0179
-3.29%
$ 17.88 million $ 32,843
Sep 2, 2024 $ 0.0185
-3.81%
$ 18.47 million $ 56,551
Sep 1, 2024 $ 0.0192
-4.81%
$ 19.19 million $ 42,496
Aug 31, 2024 $ 0.0202
-0.31%
$ 20.16 million $ 40,289
Aug 30, 2024 $ 0.0202
-6.21%
$ 20.2 million $ 41,793
Aug 29, 2024 $ 0.0215
-0.07%
$ 21.54 million $ 40,348
Aug 28, 2024 $ 0.0216
-1.11%
$ 21.55 million $ 41,710
Aug 27, 2024 $ 0.0218
-1.37%
$ 21.79 million $ 49,779
Aug 26, 2024 $ 0.0221
+1.21%
$ 22.1 million $ 41,853
Aug 25, 2024 $ 0.0218
+0.97%
$ 21.85 million $ 41,358
Aug 24, 2024 $ 0.0217
+3.14%
$ 21.66 million $ 40,833
Aug 23, 2024 $ 0.021
+2.41%
$ 20.99 million $ 40,582
Aug 22, 2024 $ 0.0205
-0.47%
$ 20.51 million $ 41,247
Aug 21, 2024 $ 0.0206
+3.43%
$ 20.6 million $ 46,309
Aug 20, 2024 $ 0.0199
-3.59%
$ 19.91 million $ 44,888
Aug 19, 2024 $ 0.0207
-3.21%
$ 20.66 million $ 41,274
Aug 18, 2024 $ 0.0213
-1.14%
$ 21.31 million $ 41,271
Aug 17, 2024 $ 0.0215
-4.54%
$ 21.54 million $ 41,226
Aug 16, 2024 $ 0.0225
-0.64%
$ 22.55 million $ 43,747
Aug 15, 2024 $ 0.0227
+0.67%
$ 22.69 million $ 40,285
Aug 14, 2024 $ 0.0225
-1.65%
$ 22.54 million $ 42,130
Aug 13, 2024 $ 0.0229
+1.57%
$ 22.92 million $ 40,867
Aug 12, 2024 $ 0.0226
+4.52%
$ 22.57 million $ 43,836
Aug 11, 2024 $ 0.0216
-0.92%
$ 21.59 million $ 39,835
Aug 10, 2024 $ 0.0218
-3.04%
$ 21.8 million $ 43,703