Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0184
-9.18%
$18.37 million $110,252
Nov 23, 2024 $0.0202
+2.93%
$20.21 million $96,294
Nov 22, 2024 $0.0196
+2.45%
$19.65 million $84,811
Nov 21, 2024 $0.0192
+2.64%
$19.18 million $89,791
Nov 20, 2024 $0.0187
-0.06%
$18.69 million $84,627
Nov 19, 2024 $0.0187
-2.67%
$18.69 million $92,381
Nov 18, 2024 $0.0192
+1.33%
$19.23 million $84,282
Nov 17, 2024 $0.019
-5.76%
$18.98 million $88,144
Nov 16, 2024 $0.0201
+3.34%
$20.13 million $87,612
Nov 15, 2024 $0.0195
-0.87%
$19.46 million $84,241
Nov 14, 2024 $0.0196
-3.00%
$19.63 million $94,253
Nov 13, 2024 $0.0202
-2.78%
$20.24 million $81,714
Nov 12, 2024 $0.0208
+0.46%
$20.82 million $92,291
Nov 11, 2024 $0.0207
+6.34%
$20.73 million $167,920
Nov 10, 2024 $0.0195
+3.40%
$19.49 million $93,555
Nov 9, 2024 $0.0189
+15.94%
$18.86 million $156,478
Nov 8, 2024 $0.0163
-1.21%
$16.27 million $133,936
Nov 7, 2024 $0.0165
+12.49%
$16.46 million $126,985
Nov 6, 2024 $0.0146
+14.01%
$14.64 million $88,607
Nov 5, 2024 $0.0128
-1.76%
$12.84 million $93,406
Nov 4, 2024 $0.0131
+3.76%
$13.07 million $90,465
Nov 3, 2024 $0.0126
-2.13%
$12.59 million $85,565
Nov 2, 2024 $0.0129
+4.33%
$12.87 million $94,758
Nov 1, 2024 $0.0123
+0.49%
$12.33 million $87,239
Oct 31, 2024 $0.0123
+0.75%
$12.27 million $87,187
Oct 30, 2024 $0.0122
-0.40%
$12.18 million $92,397
Oct 29, 2024 $0.0122
+2.09%
$12.23 million $86,468
Oct 28, 2024 $0.012
-2.63%
$11.98 million $87,280
Oct 27, 2024 $0.0123
+2.14%
$12.31 million $92,616
Oct 26, 2024 $0.012
+0.26%
$12.05 million $81,628
Oct 25, 2024 $0.012
+7.20%
$12.02 million $106,091
Oct 24, 2024 $0.0112
-4.93%
$11.2 million $82,374
Oct 23, 2024 $0.0118
-3.51%
$11.78 million $84,477
Oct 22, 2024 $0.0122
-0.06%
$12.21 million $84,203
Oct 21, 2024 $0.0122
-5.63%
$12.22 million $51,526
Oct 20, 2024 $0.0129
-4.66%
$12.94 million $87,483
Oct 19, 2024 $0.0136
+0.71%
$13.57 million $85,919
Oct 18, 2024 $0.0135
-1.07%
$13.47 million $92,163
Oct 17, 2024 $0.0136
+0.31%
$13.61 million $89,912
Oct 16, 2024 $0.0136
-11.74%
$13.58 million $118,474
Oct 15, 2024 $0.0154
+1.16%
$15.39 million $73,806
Oct 14, 2024 $0.0152
+5.91%
$15.22 million $47,265
Oct 13, 2024 $0.0144
+3.34%
$14.37 million $35,349
Oct 12, 2024 $0.0138
+0.83%
$13.85 million $33,704
Oct 11, 2024 $0.0137
-1.92%
$13.72 million $34,036
Oct 10, 2024 $0.014
-2.15%
$13.97 million $26,896
Oct 9, 2024 $0.0143
-2.05%
$14.28 million $12,845
Oct 8, 2024 $0.0146
-1.16%
$14.58 million $11,329
Oct 7, 2024 $0.0147
+3.40%
$14.74 million $17,356
Oct 6, 2024 $0.0143
-0.84%
$14.25 million $14,879