hop Historical Data

HOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000812
-0.46%
$ 811,914 $ 2
Mar 6, 3 AM $ 0.000817
+0.04%
$ 816,602 $ 2
Mar 6, 2 AM $ 0.000816
-0.20%
$ 816,060 $ 6
Mar 6, 1 AM $ 0.000816
+0.33%
$ 815,971 $ 6
Mar 6, 12 AM $ 0.000811
-0.12%
$ 811,224 $ 6
Mar 5, 11 PM $ 0.000813
-0.33%
$ 813,287 $ 6
Mar 5, 10 PM $ 0.000815
+1.51%
$ 815,272 $ 6
Mar 5, 9 PM $ 0.000803
-0.13%
$ 803,158 $ 6
Mar 5, 8 PM $ 0.000804
+0.13%
$ 804,185 $ 6
Mar 5, 7 PM $ 0.000803
-0.26%
$ 802,742 $ 6
Mar 5, 6 PM $ 0.000805
+0.25%
$ 804,900 $ 22
Mar 5, 5 PM $ 0.000803
-0.14%
$ 803,408 $ 22
Mar 5, 4 PM $ 0.000805
-0.08%
$ 804,824 $ 28
Mar 5, 3 PM $ 0.000805
-0.53%
$ 804,781 $ 28
Mar 5, 2 PM $ 0.000811
-0.01%
$ 810,646 $ 28
Mar 5, 1 PM $ 0.000811
-0.25%
$ 810,722 $ 28
Mar 5, 12 PM $ 0.000812
-0.13%
$ 811,539 $ 28
Mar 5, 11 AM $ 0.000813
-0.24%
$ 813,224 $ 28
Mar 5, 10 AM $ 0.000815
+0.50%
$ 814,963 $ 28
Mar 5, 9 AM $ 0.000811
+0.26%
$ 811,343 $ 28
Mar 5, 8 AM $ 0.000808
+0.00%
$ 808,157 $ 28
Mar 5, 7 AM $ 0.00081
-0.17%
$ 809,963 $ 28
Mar 5, 6 AM $ 0.00081
+0.06%
$ 810,320 $ 28
Mar 5, 5 AM $ 0.00081
-0.21%
$ 810,026 $ 28
Mar 5, 4 AM $ 0.000812
+0.31%
$ 811,781 $ 28
Mar 5, 3 AM $ 0.0008
+0.00%
$ 799,594 $ 27
Mar 5, 2 AM $ 0.0008
+0.00%
$ 799,594 $ 18
Mar 5, 1 AM $ 0.0008
+0.00%
$ 799,594 $ 18
Mar 5, 12 AM $ 0.0008
+0.00%
$ 799,594 $ 24
Mar 4, 11 PM $ 0.0008
+0.00%
$ 799,594 $ 24
Mar 4, 10 PM $ 0.000774
-3.17%
$ 774,275 $ 33
Mar 4, 9 PM $ 0.0008
+4.02%
$ 799,594 $ 24
Mar 4, 8 PM $ 0.000785
+0.92%
$ 785,286 $ 33
Mar 4, 7 PM $ 0.000767
+3.96%
$ 767,065 $ 24
Mar 4, 6 PM $ 0.000752
+6.53%
$ 751,690 $ 12
Mar 4, 5 PM $ 0.000706
-1.48%
$ 705,639 $ 7
Mar 4, 4 PM $ 0.000716
-0.92%
$ -- $ 7
Mar 4, 12 PM $ 0.000692
+0.00%
$ 692,029 $ 1
Mar 4, 11 AM $ 0.000692
+0.00%
$ 692,029 $ 2
Mar 3, 7 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 6 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 5 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 4 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 3 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 2 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 1 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 12 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 11 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 10 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 9 AM $ 0.00078
+0.00%
$ 779,625 $ 4