Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 2 AM $0.000578
+0.00%
$-- $0
Yesterday, at 2 AM $0.000578
+0.00%
$577,982 $0
Sep 26, 3 PM $0.000586
+0.00%
$585,903 $2
Sep 26, 11 AM $0.000585
+0.00%
$585,169 $2
Sep 25, 7 PM $0.000586
+0.00%
$586,213 $0
Sep 25, 9 AM $0.000591
+0.00%
$590,613 $0
Sep 21, 12 AM $0.000587
+0.00%
$587,109 $0
Sep 20, 4 PM $0.000578
+1.17%
$577,903 $0
Sep 20, 11 AM $0.000562
+0.00%
$561,768 $0
Sep 20, 5 AM $0.000555
+0.00%
$554,714 $0
Sep 13, 7 PM $0.000548
+0.00%
$548,063 $0
Sep 13, 12 PM $0.000543
+0.00%
$542,509 $0
Sep 8, 6 AM $0.000572
+0.00%
$571,983 $0.001
Sep 4, 9 AM $0.000585
+0.00%
$585,445 $0
Sep 3, 1 PM $0.000567
+0.00%
$567,104 $0.001
Sep 1, 12 PM $0.000574
+0.00%
$574,004 $0.001
Aug 25, 4 PM $0.000613
+0.00%
$612,827 $0.0001
Aug 23, 6 AM $0.000604
+0.00%
$604,475 $0.001
Aug 19, 10 PM $0.00055
+0.00%
$550,114 $18
Aug 17, 5 AM $0.000485
+0.00%
$485,351 $0
Aug 11, 9 PM $0.000481
+0.00%
$480,768 $0.00001
Aug 3, 5 PM $0.000505
+0.00%
$504,707 $6
Jul 30, 2 PM $0.000765
+0.00%
$764,649 $1,403
Jul 13, 6 PM $0.000506
+0.00%
$505,635 $0
Jul 12, 4 AM $0.000553
-6.05%
$553,385 $7
Jul 12, 3 AM $0.000604
+0.00%
$604,042 $3
Jul 10, 9 AM $0.000585
+0.00%
$584,832 $3
Jul 4, 7 PM $0.000723
-0.10%
$723,450 $0
Jun 30, 2 AM $0.000412
+0.00%
$411,621 $70
Jun 30, 1 AM $0.000413
+0.23%
$413,284 $69
Jun 30, 12 AM $0.000414
-0.61%
$414,134 $70
Jun 29, 11 PM $0.000416
-0.33%
$416,224 $70
Jun 29, 10 PM $0.000418
-0.17%
$418,060 $70
Jun 29, 9 PM $0.000419
-0.18%
$418,519 $70
Jun 29, 8 PM $0.00042
-0.04%
$419,774 $71
Jun 29, 7 PM $0.00042
+0.09%
$419,886 $70
Jun 29, 6 PM $0.000419
-0.71%
$419,051 $71
Jun 29, 5 PM $0.000421
+2.41%
$420,509 $71
Jun 29, 4 PM $0.000407
-0.10%
$407,497 $69
Jun 29, 3 PM $0.000408
+0.68%
$407,911 $68
Jun 29, 2 PM $0.000407
+0.44%
$407,115 $68
Jun 29, 1 PM $0.000409
+0.26%
$408,726 $69
Jun 29, 12 PM $0.000411
+0.99%
$410,709 $69
Jun 29, 11 AM $0.000407
-0.17%
$407,460 $68
Jun 29, 10 AM $0.000408
+0.18%
$408,144 $69
Jun 29, 9 AM $0.000408
+0.08%
$407,653 $69
Jun 29, 8 AM $0.000406
-0.57%
$406,458 $69
Jun 29, 7 AM $0.000409
-0.08%
$408,570 $69
Jun 29, 6 AM $0.000409
+0.31%
$409,316 $69
Jun 29, 5 AM $0.000406
-0.28%
$406,264 $68
Download