SWP SRC Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00192
-7.67%
$1.92 million $10,102
May 12, 2024 $0.00208
+19.95%
$2.08 million $9,149
May 11, 2024 $0.00173
-4.38%
$1.73 million $806
May 10, 2024 $0.00181
-0.82%
$1.81 million $1,722
May 9, 2024 $0.00183
+1.41%
$1.83 million $818
May 8, 2024 $0.00181
-11.16%
$1.81 million $263
May 7, 2024 $0.00203
+7.14%
$2.03 million $3,179
May 6, 2024 $0.0019
-6.45%
$1.9 million $215
May 4, 2024 $0.00199
+0.44%
$-- $171
May 3, 2024 $0.00198
+6.26%
$1.98 million $170
May 2, 2024 $0.00187
+6.52%
$1.87 million $2,525
May 1, 2024 $0.00174
-0.30%
$1.75 million $244
Apr 30, 2024 $0.002
-0.34%
$-- $1,782
Apr 29, 2024 $0.00201
+13.60%
$2.01 million $1,787
Apr 28, 2024 $0.00177
-0.62%
$1.77 million $1,745
Apr 27, 2024 $0.00178
-12.49%
$1.78 million $4,080
Apr 26, 2024 $0.00204
-3.77%
$2.04 million $4,554
Apr 25, 2024 $0.00212
+4.57%
$2.12 million $4,217
Apr 24, 2024 $0.00202
-9.95%
$2.02 million $5,061
Apr 23, 2024 $0.00225
-0.70%
$2.25 million $1,028
Apr 22, 2024 $0.00226
+36.69%
$2.26 million $3,789
Apr 21, 2024 $0.00166
+0.27%
$1.66 million $565
Apr 20, 2024 $0.00185
+5.20%
$-- $2,546
Apr 19, 2024 $0.00176
+15.42%
$1.76 million $3,487
Apr 18, 2024 $0.00152
-14.31%
$1.52 million $14,423
Apr 17, 2024 $0.00178
-7.11%
$1.78 million $4,585
Apr 16, 2024 $0.00191
-11.33%
$1.91 million $1,128
Apr 15, 2024 $0.00216
+2.78%
$2.16 million $18,222
Apr 14, 2024 $0.0021
-15.65%
$2.1 million $10,300
Apr 13, 2024 $0.0025
+3.71%
$2.5 million $7,609
Apr 12, 2024 $0.00242
-9.12%
$2.42 million $7,742
Apr 11, 2024 $0.00266
-5.63%
$2.66 million $4,982
Apr 10, 2024 $0.00282
+2.74%
$2.82 million $16,891
Apr 9, 2024 $0.00275
-12.87%
$2.75 million $17,381
Apr 8, 2024 $0.00315
+29.90%
$3.15 million $23,939
Apr 7, 2024 $0.00243
+21.65%
$2.43 million $15,190
Apr 6, 2024 $0.002
+9.19%
$2 million $8,349
Apr 5, 2024 $0.00183
-0.72%
$1.83 million $1,510
Apr 4, 2024 $0.00185
-3.54%
$1.85 million $3,617
Apr 3, 2024 $0.00192
-2.77%
$1.92 million $5,544
Apr 2, 2024 $0.00197
-7.34%
$1.97 million $789
Apr 1, 2024 $0.00213
-0.34%
$2.13 million $3,676
Mar 31, 2024 $0.00214
-8.22%
$2.14 million $1,779
Mar 30, 2024 $0.00233
+1.74%
$2.33 million $11,313
Mar 29, 2024 $0.00229
-2.02%
$2.29 million $5,925
Mar 28, 2024 $0.00233
+3.08%
$2.33 million $8,645
Mar 27, 2024 $0.00227
+2.14%
$2.27 million $1,304
Mar 26, 2024 $0.00222
-6.59%
$2.22 million $11,172
Mar 25, 2024 $0.00238
+2.53%
$2.38 million $2,297
Mar 24, 2024 $0.00232
+6.54%
$2.32 million $5,548