SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 2
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₅534
-1.43%
$ 5,296 $ 1,314
Jun 21, 3 PM $ 0.0₅547
-9.02%
$ 5,427 $ 1,562
Jun 21, 2 PM $ 0.0₅593
+5.72%
$ 5,874 $ 1,239
Jun 21, 3 AM $ 0.0₅553
+0.00%
$ 5,480 $ 489
Jun 20, 10 PM $ 0.0₅597
+0.00%
$ 5,915 $ 185
Jun 19, 9 PM $ 0.0₅504
+1.43%
$ 4,996 $ 642
Jun 19, 3 PM $ 0.0₅471
-11.18%
$ 4,667 $ 429
Jun 19, 2 PM $ 0.0₅529
-14.43%
$ 5,249 $ 344
Jun 12, 11 AM $ 0.0₅631
+0.00%
$ 6,257 $ 247
Jun 11, 6 PM $ 0.0₅633
+0.00%
$ 6,272 $ 249
Jun 10, 12 PM $ 0.0₅519
+0.00%
$ 5,149 $ 99
Jun 9, 2 AM $ 0.0₅556
-3.49%
$ 5,514 $ 865
Jun 9, 1 AM $ 0.0₅575
+0.00%
$ 5,705 $ 850
Jun 8, 10 PM $ 0.0₅61
+0.00%
$ 6,049 $ 843
Jun 8, 9 PM $ 0.0₅637
+6.67%
$ 6,315 $ 855
Jun 8, 8 PM $ 0.0₅701
+2.37%
$ 6,949 $ 467
Jun 8, 6 PM $ 0.0₅665
+0.00%
$ 6,592 $ 511
Jun 8, 5 PM $ 0.0₅664
-2.00%
$ 6,585 $ 470
Jun 8, 4 PM $ 0.0₅676
-5.95%
$ 6,698 $ 458
Jun 8, 3 PM $ 0.0₅718
+0.00%
$ 7,122 $ 386
Jun 7, 1 AM $ 0.0₅76
+15.38%
$ 7,530 $ 739
Jun 7, 12 AM $ 0.0₅658
+0.00%
$ 6,520 $ 403
Jun 6, 11 PM $ 0.0₅765
-2.59%
$ 7,585 $ 198
Jun 6, 3 PM $ 0.0₅819
-1.20%
$ 8,119 $ 306
Jun 6, 2 PM $ 0.0₅829
+5.60%
$ 8,215 $ 285
Jun 6, 1 PM $ 0.0₅78
+0.00%
$ 7,736 $ 269
Jun 6, 6 AM $ 0.0₅783
+0.00%
$ 7,762 $ 282
Jun 6, 4 AM $ 0.0₅759
-0.42%
$ 7,526 $ 266
Jun 5, 10 PM $ 0.0₅77
+0.00%
$ 7,639 $ 264
Jun 5, 7 PM $ 0.0₅825
+0.69%
$ 8,181 $ 45
Jun 5, 11 AM $ 0.0₅763
+0.00%
$ 7,565 $ 135
Jun 5, 7 AM $ 0.0₅728
+0.00%
$ 7,219 $ 206
Jun 4, 10 AM $ 0.0₅588
+0.00%
$ 5,831 $ 95
Jun 1, 5 PM $ 0.0₅658
+0.00%
$ 6,528 $ 129
Jun 1, 4 PM $ 0.0₅656
+0.00%
$ 6,503 $ 127
May 30, 3 AM $ 0.0₅651
-0.02%
$ 6,452 $ 0
May 27, 9 AM $ 0.0₅689
+0.00%
$ 6,830 $ 60
May 25, 9 AM $ 0.0₅7
+0.00%
$ 6,945 $ 59
May 19, 1 PM $ 0.0₅678
+0.00%
$ 6,720 $ 89
May 16, 4 AM $ 0.0₅745
-4.14%
$ 7,385 $ 587
May 15, 7 PM $ 0.0₅807
+3.01%
$ 8,000 $ 867
May 14, 9 PM $ 0.0₅887
-7.34%
$ 8,799 $ 1,402
May 14, 7 PM $ 0.00001
+0.00%
$ 9,931 $ 1,317
May 14, 6 PM $ 0.00001
+6.50%
$ 9,921 $ 1,309
May 14, 2 PM $ 0.0₅901
+15.30%
$ 8,939 $ 703
May 12, 6 PM $ 0.0₅925
+3.24%
$ 9,172 $ 689
May 12, 5 PM $ 0.0₅977
+0.00%
$ 9,691 $ 424
May 11, 9 PM $ 0.0₅985
+0.00%
$ 9,769 $ 374
May 11, 4 PM $ 0.0₅992
+0.00%
$ 9,835 $ 490
May 11, 3 PM $ 0.0₅988
+0.00%
$ 9,797 $ 444