SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000136
+0.00%
$ 13,480 $ 448
Mar 30, 1 PM $ 0.0000137
+0.00%
$ 13,567 $ 427
Mar 29, 7 PM $ 0.0000142
-0.07%
$ 14,119 $ 547
Mar 29, 5 PM $ 0.0000139
+2.57%
$ 13,766 $ 484
Mar 29, 3 PM $ 0.0000127
+0.00%
$ 12,574 $ 359
Mar 28, 8 PM $ 0.0000138
-6.09%
$ 13,689 $ 871
Mar 28, 7 PM $ 0.0000148
-0.22%
$ 14,745 $ 880
Mar 28, 6 PM $ 0.0000148
+0.00%
$ 14,708 $ 878
Mar 28, 3 PM $ 0.0000148
+0.00%
$ 14,732 $ 971
Mar 28, 2 PM $ 0.0000147
+0.00%
$ 14,614 $ 962
Mar 28, 1 PM $ 0.0000147
+6.20%
$ 14,599 $ 1,049
Mar 28, 12 PM $ 0.0000138
+0.00%
$ 13,741 $ 870
Mar 28, 1 AM $ 0.0000147
+0.00%
$ 14,567 $ 719
Mar 28, 12 AM $ 0.0000145
+0.00%
$ 14,401 $ 817
Mar 27, 11 PM $ 0.0000144
-4.56%
$ 14,323 $ 617
Mar 27, 7 PM $ 0.0000159
-0.24%
$ 15,774 $ 827
Mar 27, 2 PM $ 0.0000151
+0.00%
$ 15,012 $ 711
Mar 27, 1 AM $ 0.0000175
-0.69%
$ 17,349 $ 1,038
Mar 26, 11 PM $ 0.000018
+0.04%
$ 17,922 $ 957
Mar 26, 10 PM $ 0.0000181
-2.17%
$ 17,980 $ 956
Mar 26, 9 PM $ 0.0000185
-7.69%
$ 18,372 $ 834
Mar 26, 10 AM $ 0.0000206
-3.82%
$ 20,432 $ 842
Mar 26, 9 AM $ 0.0000217
-0.10%
$ 21,570 $ 713
Mar 26, 8 AM $ 0.0000217
+0.00%
$ 21,602 $ 345
Mar 25, 7 PM $ 0.000024
-0.19%
$ 23,846 $ 309
Mar 25, 1 PM $ 0.0000243
+0.00%
$ 24,172 $ 539
Mar 25, 12 PM $ 0.0000242
-0.06%
$ -- $ 547
Mar 25, 11 AM $ 0.000024
+0.00%
$ 23,832 $ 546
Mar 25, 8 AM $ 0.0000237
+0.35%
$ 23,551 $ 881
Mar 25, 7 AM $ 0.0000237
-0.27%
$ 23,554 $ 886
Mar 25, 5 AM $ 0.0000238
+0.37%
$ 23,597 $ 1,026
Mar 25, 3 AM $ 0.0000228
+1.62%
$ 22,606 $ 1,034
Mar 24, 9 PM $ 0.0000215
+0.00%
$ 21,373 $ 955
Mar 24, 8 PM $ 0.0000213
+1.43%
$ 21,184 $ 912
Mar 24, 7 PM $ 0.000021
+1.86%
$ 20,896 $ 851
Mar 24, 6 PM $ 0.0000207
+2.29%
$ 20,606 $ 764
Mar 24, 4 PM $ 0.0000197
-0.20%
$ 19,570 $ 703
Mar 24, 3 PM $ 0.0000197
+0.00%
$ 19,571 $ 686
Mar 24, 2 PM $ 0.0000201
+0.00%
$ 19,931 $ 638
Mar 24, 1 PM $ 0.0000202
-0.86%
$ 20,052 $ 608
Mar 24, 10 AM $ 0.0000215
+0.27%
$ 21,328 $ 531
Mar 24, 9 AM $ 0.0000229
+1.53%
$ 22,708 $ 309
Mar 24, 8 AM $ 0.0000225
+7.54%
$ 22,369 $ 282
Mar 24, 7 AM $ 0.0000207
-0.85%
$ 20,554 $ 252
Mar 24, 6 AM $ 0.0000208
+0.12%
$ 20,705 $ 213
Mar 24, 5 AM $ 0.0000207
+4.32%
$ 20,560 $ 201
Mar 24, 4 AM $ 0.0000197
+0.42%
$ 19,526 $ 93
Mar 24, 12 AM $ 0.0000194
+0.00%
$ 19,269 $ 75
Mar 23, 11 PM $ 0.0000195
-0.21%
$ 19,408 $ 286
Mar 23, 10 PM $ 0.0000195
+0.00%
$ 19,415 $ 264