Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpidermanSnoopDoggSpongebob10INU Historical Data

CARDANO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0₅496
+0.10%
$4,916 $276
Sep 26, 7 AM $0.0₅495
+0.25%
$4,899 $274
Sep 26, 6 AM $0.0₅493
-0.36%
$4,882 $272
Sep 26, 5 AM $0.0₅496
-0.51%
$4,914 $267
Sep 26, 4 AM $0.0₅503
+0.00%
$4,980 $244
Sep 26, 3 AM $0.0₅504
-0.65%
$4,995 $241
Sep 26, 2 AM $0.0₅509
-0.40%
$5,038 $243
Sep 26, 1 AM $0.0₅512
-0.28%
$5,069 $240
Sep 26, 12 AM $0.0₅513
-0.40%
$5,077 $229
Sep 25, 11 PM $0.0₅515
-7.89%
$5,101 $229
Sep 25, 10 PM $0.0₅559
+1.59%
$5,541 $87
Sep 25, 9 PM $0.0₅552
+10.06%
$5,472 $75
Sep 25, 8 PM $0.0₅501
+0.57%
$4,963 $27
Sep 25, 7 PM $0.0₅497
-0.19%
$4,921 $30
Sep 25, 6 PM $0.0₅499
+0.12%
$4,938 $31
Sep 25, 5 PM $0.0₅494
-0.10%
$4,895 $31
Sep 25, 4 PM $0.0₅493
+0.20%
$4,885 $32
Sep 25, 3 PM $0.0₅489
-0.88%
$4,838 $32
Sep 25, 2 PM $0.0₅491
+0.61%
$4,858 $38
Sep 25, 1 PM $0.0₅488
-0.93%
$4,830 $38
Sep 25, 12 PM $0.0₅492
+0.27%
$4,877 $39
Sep 25, 11 AM $0.0₅492
-0.19%
$4,875 $51
Sep 25, 7 AM $0.0₅473
+0.05%
$4,687 $63
Sep 25, 6 AM $0.0₅474
+0.13%
$4,694 $63
Sep 25, 5 AM $0.0₅474
-0.12%
$4,697 $63
Sep 25, 4 AM $0.0₅475
-0.23%
$4,706 $72
Sep 25, 3 AM $0.0₅476
-0.29%
$4,716 $71
Sep 25, 2 AM $0.0₅476
-1.11%
$4,719 $71
Sep 25, 1 AM $0.0₅479
-0.22%
$4,739 $72
Sep 25, 12 AM $0.0₅478
+0.00%
$4,732 $72
Sep 24, 11 PM $0.0₅476
+0.19%
$4,717 $72
Sep 24, 10 PM $0.0₅474
+0.03%
$4,696 $71
Sep 24, 9 PM $0.0₅476
+0.22%
$4,712 $70
Sep 24, 8 PM $0.0₅475
-0.76%
$4,707 $172
Sep 24, 7 PM $0.0₅479
+0.03%
$4,748 $165
Sep 24, 6 PM $0.0₅479
+0.92%
$4,747 $164
Sep 24, 5 PM $0.0₅474
-0.47%
$4,696 $163
Sep 24, 4 PM $0.0₅476
+0.72%
$4,717 $162
Sep 24, 3 PM $0.0₅472
+1.44%
$4,679 $213
Sep 24, 2 PM $0.0₅466
-0.13%
$4,612 $223
Sep 24, 1 PM $0.0₅464
+0.34%
$4,599 $222
Sep 24, 12 PM $0.0₅46
-0.57%
$4,556 $220
Sep 24, 11 AM $0.0₅462
-0.55%
$4,572 $218
Sep 24, 10 AM $0.0₅464
+0.16%
$4,598 $214
Sep 24, 9 AM $0.0₅465
-0.50%
$4,606 $210
Sep 24, 8 AM $0.0₅465
-1.44%
$4,608 $209
Sep 24, 7 AM $0.0₅472
+0.73%
$4,677 $213
Sep 24, 6 AM $0.0₅469
+6.03%
$4,647 $247
Sep 24, 5 AM $0.0₅444
-0.93%
$4,396 $245
Sep 24, 4 AM $0.0₅445
+0.28%
$4,405 $240