BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₉18
+1.18%
$ 8.33 million $ 146,390
Sep 1, 2022 $ 0.0₉177
-6.02%
$ 8.23 million $ 146,001
Aug 31, 2022 $ 0.0₉189
+10.67%
$ 8.75 million $ 141,943
Aug 30, 2022 $ 0.0₉171
-2.53%
$ 7.92 million $ 144,885
Aug 29, 2022 $ 0.0₉175
+0.40%
$ 8.12 million $ 141,009
Aug 28, 2022 $ 0.0₉174
-10.92%
$ 8.09 million $ 152,236
Aug 27, 2022 $ 0.0₉196
+3.43%
$ 9.08 million $ 159,576
Aug 26, 2022 $ 0.0₉189
-1.32%
$ 8.78 million $ 155,241
Aug 25, 2022 $ 0.0₉192
-11.79%
$ 8.9 million $ 156,846
Aug 24, 2022 $ 0.0₉218
+12.38%
$ 10.09 million $ 158,409
Aug 23, 2022 $ 0.0₉194
+9.90%
$ 8.99 million $ 86,881
Aug 22, 2022 $ 0.0₉176
-8.83%
$ 8.18 million $ 93,749
Aug 21, 2022 $ 0.0₉193
+8.89%
$ 8.97 million $ 91,528
Aug 20, 2022 $ 0.0₉177
-12.40%
$ 8.23 million $ 98,276
Aug 19, 2022 $ 0.0₉203
-13.33%
$ 9.4 million $ 89,447
Aug 18, 2022 $ 0.0₉234
+4.87%
$ 10.85 million $ 101,944
Aug 17, 2022 $ 0.0₉223
+6.17%
$ 10.35 million $ 103,654
Aug 16, 2022 $ 0.0₉21
-2.67%
$ 9.75 million $ 112,257
Aug 15, 2022 $ 0.0₉216
+8.38%
$ 10 million $ 100,837
Aug 14, 2022 $ 0.0₉199
-14.53%
$ 9.22 million $ 98,497
Aug 13, 2022 $ 0.0₉233
+2.03%
$ 10.79 million $ 93,235
Aug 12, 2022 $ 0.0₉228
+5.14%
$ 10.57 million $ 67,678
Aug 11, 2022 $ 0.0₉217
+8.03%
$ 10.06 million $ 84,599
Aug 10, 2022 $ 0.0₉201
-14.52%
$ 9.31 million $ 87,310
Aug 9, 2022 $ 0.0₉235
-6.44%
$ 10.89 million $ 95,575
Aug 8, 2022 $ 0.0₉251
+3.75%
$ 11.65 million $ 99,533
Aug 7, 2022 $ 0.0₉242
+6.01%
$ 11.23 million $ 95,303
Aug 6, 2022 $ 0.0₉228
+0.48%
$ 10.59 million $ 96,384
Aug 5, 2022 $ 0.0₉227
+5.18%
$ 10.54 million $ 90,868
Aug 4, 2022 $ 0.0₉216
-19.24%
$ 10.02 million $ 85,043
Aug 3, 2022 $ 0.0₉267
-3.58%
$ 12.41 million $ 90,583
Aug 2, 2022 $ 0.0₉277
+13.53%
$ 12.87 million $ 99,644
Aug 1, 2022 $ 0.0₉244
-5.06%
$ 11.34 million $ 99,681
Jul 31, 2022 $ 0.0₉258
-7.99%
$ 11.96 million $ 96,832
Jul 30, 2022 $ 0.0₉28
+11.78%
$ 12.99 million $ 95,765
Jul 29, 2022 $ 0.0₉25
-16.25%
$ 11.62 million $ 105,165
Jul 28, 2022 $ 0.0₉299
+11.15%
$ 13.88 million $ 99,145
Jul 27, 2022 $ 0.0₉269
-4.95%
$ 12.48 million $ 104,485
Jul 26, 2022 $ 0.0₉283
+11.31%
$ 13.13 million $ 87,762
Jul 25, 2022 $ 0.0₉254
-28.19%
$ 11.79 million $ 93,960
Jul 24, 2022 $ 0.0₉354
+14.26%
$ 16.42 million $ 95,070
Jul 23, 2022 $ 0.0₉31
+11.82%
$ 14.38 million $ 95,451
Jul 22, 2022 $ 0.0₉277
-26.52%
$ 12.86 million $ 98,143
Jul 21, 2022 $ 0.0₉377
-0.73%
$ 17.5 million $ 105,924
Jul 20, 2022 $ 0.0₉38
+1.29%
$ 17.63 million $ 108,829
Jul 19, 2022 $ 0.0₉375
+2.06%
$ 17.41 million $ 108,530
Jul 18, 2022 $ 0.0₉368
-8.77%
$ 17.06 million $ 119,239
Jul 17, 2022 $ 0.0₉403
+3.80%
$ 18.69 million $ 112,861
Jul 16, 2022 $ 0.0₉388
-3.73%
$ 18.01 million $ 114,506
Jul 15, 2022 $ 0.0₉403
-3.28%
$ 18.71 million $ 107,994