Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0₉18
+1.18%
$8.33 million $146,390
Sep 1, 2022 $0.0₉177
-6.02%
$8.23 million $146,001
Aug 31, 2022 $0.0₉189
+10.67%
$8.75 million $141,943
Aug 30, 2022 $0.0₉171
-2.53%
$7.92 million $144,885
Aug 29, 2022 $0.0₉175
+0.40%
$8.12 million $141,009
Aug 28, 2022 $0.0₉174
-10.92%
$8.09 million $152,236
Aug 27, 2022 $0.0₉196
+3.43%
$9.08 million $159,576
Aug 26, 2022 $0.0₉189
-1.32%
$8.78 million $155,241
Aug 25, 2022 $0.0₉192
-11.79%
$8.9 million $156,846
Aug 24, 2022 $0.0₉218
+12.38%
$10.09 million $158,409
Aug 23, 2022 $0.0₉194
+9.90%
$8.99 million $86,881
Aug 22, 2022 $0.0₉176
-8.83%
$8.18 million $93,749
Aug 21, 2022 $0.0₉193
+8.89%
$8.97 million $91,528
Aug 20, 2022 $0.0₉177
-12.40%
$8.23 million $98,276
Aug 19, 2022 $0.0₉203
-13.33%
$9.4 million $89,447
Aug 18, 2022 $0.0₉234
+4.87%
$10.85 million $101,944
Aug 17, 2022 $0.0₉223
+6.17%
$10.35 million $103,654
Aug 16, 2022 $0.0₉21
-2.67%
$9.75 million $112,257
Aug 15, 2022 $0.0₉216
+8.38%
$10 million $100,837
Aug 14, 2022 $0.0₉199
-14.53%
$9.22 million $98,497
Aug 13, 2022 $0.0₉233
+2.03%
$10.79 million $93,235
Aug 12, 2022 $0.0₉228
+5.14%
$10.57 million $67,678
Aug 11, 2022 $0.0₉217
+8.03%
$10.06 million $84,599
Aug 10, 2022 $0.0₉201
-14.52%
$9.31 million $87,310
Aug 9, 2022 $0.0₉235
-6.44%
$10.89 million $95,575
Aug 8, 2022 $0.0₉251
+3.75%
$11.65 million $99,533
Aug 7, 2022 $0.0₉242
+6.01%
$11.23 million $95,303
Aug 6, 2022 $0.0₉228
+0.48%
$10.59 million $96,384
Aug 5, 2022 $0.0₉227
+5.18%
$10.54 million $90,868
Aug 4, 2022 $0.0₉216
-19.24%
$10.02 million $85,043
Aug 3, 2022 $0.0₉267
-3.58%
$12.41 million $90,583
Aug 2, 2022 $0.0₉277
+13.53%
$12.87 million $99,644
Aug 1, 2022 $0.0₉244
-5.06%
$11.34 million $99,681
Jul 31, 2022 $0.0₉258
-7.99%
$11.96 million $96,832
Jul 30, 2022 $0.0₉28
+11.78%
$12.99 million $95,765
Jul 29, 2022 $0.0₉25
-16.25%
$11.62 million $105,165
Jul 28, 2022 $0.0₉299
+11.15%
$13.88 million $99,145
Jul 27, 2022 $0.0₉269
-4.95%
$12.48 million $104,485
Jul 26, 2022 $0.0₉283
+11.31%
$13.13 million $87,762
Jul 25, 2022 $0.0₉254
-28.19%
$11.79 million $93,960
Jul 24, 2022 $0.0₉354
+14.26%
$16.42 million $95,070
Jul 23, 2022 $0.0₉31
+11.82%
$14.38 million $95,451
Jul 22, 2022 $0.0₉277
-26.52%
$12.86 million $98,143
Jul 21, 2022 $0.0₉377
-0.73%
$17.5 million $105,924
Jul 20, 2022 $0.0₉38
+1.29%
$17.63 million $108,829
Jul 19, 2022 $0.0₉375
+2.06%
$17.41 million $108,530
Jul 18, 2022 $0.0₉368
-8.77%
$17.06 million $119,239
Jul 17, 2022 $0.0₉403
+3.80%
$18.69 million $112,861
Jul 16, 2022 $0.0₉388
-3.73%
$18.01 million $114,506
Jul 15, 2022 $0.0₉403
-3.28%
$18.71 million $107,994