BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0₉417
-0.18%
$ 19.34 million $ 112,707
Jul 13, 2022 $ 0.0₉418
-4.66%
$ 19.38 million $ 103,212
Jul 12, 2022 $ 0.0₉438
-3.04%
$ 20.32 million $ 92,102
Jul 11, 2022 $ 0.0₉452
+18.53%
$ 20.96 million $ 99,442
Jul 10, 2022 $ 0.0₉381
-5.11%
$ 17.69 million $ 109,141
Jul 9, 2022 $ 0.0₉402
-16.05%
$ 18.65 million $ 112,758
Jul 8, 2022 $ 0.0₉479
+34.66%
$ 22.22 million $ 114,035
Jul 7, 2022 $ 0.0₉356
-25.38%
$ 16.5 million $ 115,497
Jul 6, 2022 $ 0.0₉477
+12.64%
$ 22.11 million $ 114,521
Jul 5, 2022 $ 0.0₉423
+8.22%
$ 19.64 million $ 98,982
Jul 4, 2022 $ 0.0₉391
+4.13%
$ 18.15 million $ 97,354
Jul 3, 2022 $ 0.0₉375
-0.51%
$ 17.42 million $ 98,172
Jul 2, 2022 $ 0.0₉377
+10.22%
$ 17.51 million $ 100,151
Jul 1, 2022 $ 0.0₉342
-27.42%
$ 15.89 million $ 97,294
Jun 30, 2022 $ 0.0₉472
-2.37%
$ 21.9 million $ 109,779
Jun 29, 2022 $ 0.0₉483
-1.45%
$ 22.43 million $ 114,124
Jun 28, 2022 $ 0.0₉49
+52.11%
$ 22.76 million $ 111,955
Jun 27, 2022 $ 0.0₉322
-35.24%
$ 14.95 million $ 117,997
Jun 26, 2022 $ 0.0₉497
+40.20%
$ 23.09 million $ 107,190
Jun 25, 2022 $ 0.0₉355
+33.25%
$ 16.47 million $ 102,219
Jun 24, 2022 $ 0.0₉265
-30.12%
$ 12.29 million $ 90,339
Jun 23, 2022 $ 0.0₉379
+78.10%
$ 17.59 million $ 107,193
Jun 22, 2022 $ 0.0₉213
-41.90%
$ 9.87 million $ 100,602
Jun 21, 2022 $ 0.0₉366
+3.75%
$ 16.99 million $ 110,830
Jun 20, 2022 $ 0.0₉352
+1.08%
$ 16.36 million $ 123,167
Jun 19, 2022 $ 0.0₉349
+7.85%
$ 16.21 million $ 125,212
Jun 18, 2022 $ 0.0₉324
-10.84%
$ 15.03 million $ 98,235
Jun 17, 2022 $ 0.0₉363
-6.35%
$ 16.86 million $ 114,944
Jun 16, 2022 $ 0.0₉388
+34.96%
$ 18 million $ 109,081
Jun 15, 2022 $ 0.0₉288
+153.97%
$ 13.36 million $ 81,388
Jun 14, 2022 $ 0.0₉113
+54.77%
$ 5.26 million $ 70,146
Jun 13, 2022 $ 0.0₁₀73
-60.17%
$ 3.4 million $ 1.39 million
Jun 12, 2022 $ 0.0₉184
+0.74%
$ 8.57 million $ 1.97 million
Jun 11, 2022 $ 0.0₉183
-1.46%
$ 8.53 million $ 2.62 million
Jun 10, 2022 $ 0.0₉186
-0.78%
$ 8.65 million $ 2.89 million
Jun 9, 2022 $ 0.0₉187
+6.51%
$ 8.71 million $ 2.02 million
Jun 8, 2022 $ 0.0₉175
-10.33%
$ 8.16 million $ 2.07 million
Jun 7, 2022 $ 0.0₉195
-0.32%
$ 9.08 million $ 759,297
Jun 6, 2022 $ 0.0₉196
+2.26%
$ 9.11 million $ 906,042
Jun 5, 2022 $ 0.0₉191
+2.01%
$ 8.91 million $ 3.01 million
Jun 4, 2022 $ 0.0₉187
+0.22%
$ 8.72 million $ 2.86 million
Jun 3, 2022 $ 0.0₉187
-0.25%
$ 8.71 million $ 3.06 million
Jun 2, 2022 $ 0.0₉187
+0.84%
$ 8.7 million $ 3.17 million
Jun 1, 2022 $ 0.0₉185
-0.74%
$ 8.62 million $ 2.99 million
May 31, 2022 $ 0.0₉186
+2.62%
$ 8.67 million $ 1.74 million
May 30, 2022 $ 0.0₉181
+3.37%
$ 8.43 million $ 1.77 million
May 29, 2022 $ 0.0₉176
+2.57%
$ 8.18 million $ 1.89 million
May 28, 2022 $ 0.0₉171
+2.93%
$ 7.96 million $ 2.08 million
May 27, 2022 $ 0.0₉166
-0.42%
$ 7.74 million $ 1.89 million
May 26, 2022 $ 0.0₉167
-2.02%
$ 7.77 million $ 1.75 million