Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.0₉417
-0.18%
$19.34 million $112,707
Jul 13, 2022 $0.0₉418
-4.66%
$19.38 million $103,212
Jul 12, 2022 $0.0₉438
-3.04%
$20.32 million $92,102
Jul 11, 2022 $0.0₉452
+18.53%
$20.96 million $99,442
Jul 10, 2022 $0.0₉381
-5.11%
$17.69 million $109,141
Jul 9, 2022 $0.0₉402
-16.05%
$18.65 million $112,758
Jul 8, 2022 $0.0₉479
+34.66%
$22.22 million $114,035
Jul 7, 2022 $0.0₉356
-25.38%
$16.5 million $115,497
Jul 6, 2022 $0.0₉477
+12.64%
$22.11 million $114,521
Jul 5, 2022 $0.0₉423
+8.22%
$19.64 million $98,982
Jul 4, 2022 $0.0₉391
+4.13%
$18.15 million $97,354
Jul 3, 2022 $0.0₉375
-0.51%
$17.42 million $98,172
Jul 2, 2022 $0.0₉377
+10.22%
$17.51 million $100,151
Jul 1, 2022 $0.0₉342
-27.42%
$15.89 million $97,294
Jun 30, 2022 $0.0₉472
-2.37%
$21.9 million $109,779
Jun 29, 2022 $0.0₉483
-1.45%
$22.43 million $114,124
Jun 28, 2022 $0.0₉49
+52.11%
$22.76 million $111,955
Jun 27, 2022 $0.0₉322
-35.24%
$14.95 million $117,997
Jun 26, 2022 $0.0₉497
+40.20%
$23.09 million $107,190
Jun 25, 2022 $0.0₉355
+33.25%
$16.47 million $102,219
Jun 24, 2022 $0.0₉265
-30.12%
$12.29 million $90,339
Jun 23, 2022 $0.0₉379
+78.10%
$17.59 million $107,193
Jun 22, 2022 $0.0₉213
-41.90%
$9.87 million $100,602
Jun 21, 2022 $0.0₉366
+3.75%
$16.99 million $110,830
Jun 20, 2022 $0.0₉352
+1.08%
$16.36 million $123,167
Jun 19, 2022 $0.0₉349
+7.85%
$16.21 million $125,212
Jun 18, 2022 $0.0₉324
-10.84%
$15.03 million $98,235
Jun 17, 2022 $0.0₉363
-6.35%
$16.86 million $114,944
Jun 16, 2022 $0.0₉388
+34.96%
$18 million $109,081
Jun 15, 2022 $0.0₉288
+153.97%
$13.36 million $81,388
Jun 14, 2022 $0.0₉113
+54.77%
$5.26 million $70,146
Jun 13, 2022 $0.0₁₀73
-60.17%
$3.4 million $1.39 million
Jun 12, 2022 $0.0₉184
+0.74%
$8.57 million $1.97 million
Jun 11, 2022 $0.0₉183
-1.46%
$8.53 million $2.62 million
Jun 10, 2022 $0.0₉186
-0.78%
$8.65 million $2.89 million
Jun 9, 2022 $0.0₉187
+6.51%
$8.71 million $2.02 million
Jun 8, 2022 $0.0₉175
-10.33%
$8.16 million $2.07 million
Jun 7, 2022 $0.0₉195
-0.32%
$9.08 million $759,297
Jun 6, 2022 $0.0₉196
+2.26%
$9.11 million $906,042
Jun 5, 2022 $0.0₉191
+2.01%
$8.91 million $3.01 million
Jun 4, 2022 $0.0₉187
+0.22%
$8.72 million $2.86 million
Jun 3, 2022 $0.0₉187
-0.25%
$8.71 million $3.06 million
Jun 2, 2022 $0.0₉187
+0.84%
$8.7 million $3.17 million
Jun 1, 2022 $0.0₉185
-0.74%
$8.62 million $2.99 million
May 31, 2022 $0.0₉186
+2.62%
$8.67 million $1.74 million
May 30, 2022 $0.0₉181
+3.37%
$8.43 million $1.77 million
May 29, 2022 $0.0₉176
+2.57%
$8.18 million $1.89 million
May 28, 2022 $0.0₉171
+2.93%
$7.96 million $2.08 million
May 27, 2022 $0.0₉166
-0.42%
$7.74 million $1.89 million
May 26, 2022 $0.0₉167
-2.02%
$7.77 million $1.75 million