Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.0₉372
+0.04%
$17.78 million $1.65 million
Dec 25, 2021 $0.0₉372
+1.56%
$17.79 million $1.6 million
Dec 24, 2021 $0.0₉366
-1.10%
$17.52 million $1.83 million
Dec 23, 2021 $0.0₉37
-2.91%
$17.72 million $1.64 million
Dec 22, 2021 $0.0₉381
+4.30%
$18.26 million $1.7 million
Dec 21, 2021 $0.0₉365
-2.51%
$17.48 million $1.7 million
Dec 20, 2021 $0.0₉375
-3.20%
$17.93 million $1.73 million
Dec 19, 2021 $0.0₉387
-3.37%
$18.53 million $1.67 million
Dec 18, 2021 $0.0₉4
+4.57%
$19.18 million $1.76 million
Dec 17, 2021 $0.0₉383
-5.01%
$18.34 million $1.78 million
Dec 16, 2021 $0.0₉404
+16.41%
$19.36 million $1.89 million
Dec 15, 2021 $0.0₉346
+2.64%
$16.56 million $1.88 million
Dec 14, 2021 $0.0₉337
-11.82%
$16.17 million $2.03 million
Dec 13, 2021 $0.0₉383
+0.57%
$18.34 million $1.73 million
Dec 12, 2021 $0.0₉38
-1.12%
$18.23 million $1.68 million
Dec 11, 2021 $0.0₉385
+6.56%
$18.44 million $2.25 million
Dec 10, 2021 $0.0₉361
-15.01%
$17.3 million $7.01 million
Dec 9, 2021 $0.0₉426
+2.83%
$20.42 million $8.23 million
Dec 8, 2021 $0.0₉414
+10.13%
$19.86 million $4.41 million
Dec 7, 2021 $0.0₉376
-14.49%
$18.05 million $7.41 million
Dec 6, 2021 $0.0₉44
-10.39%
$21.11 million $5.94 million
Dec 5, 2021 $0.0₉491
-1.14%
$23.57 million $12.42 million
Dec 4, 2021 $0.0₉497
+6.23%
$23.85 million $9.27 million
Dec 3, 2021 $0.0₉468
-11.31%
$22.45 million $9.23 million
Dec 2, 2021 $0.0₉527
-26.45%
$25.32 million $8.4 million
Dec 1, 2021 $0.0₉717
+0.72%
$34.43 million $7.11 million
Nov 30, 2021 $0.0₉711
+30.98%
$34.14 million $3.59 million
Nov 29, 2021 $0.0₉542
-7.65%
$26.08 million $220,547
Nov 28, 2021 $0.0₉587
-0.52%
$28.24 million $351,210
Nov 27, 2021 $0.0₉589
+6.93%
$28.45 million $372,947
Nov 26, 2021 $0.0₉55
-9.60%
$26.6 million $656,004
Nov 25, 2021 $0.0₉627
+23.85%
$30.34 million $423,287
Nov 24, 2021 $0.0₉506
+21.75%
$24.5 million $329,719
Nov 23, 2021 $0.0₉416
+19.63%
$20.12 million $267,668
Nov 22, 2021 $0.0₉348
+8.53%
$16.83 million $208,849
Nov 21, 2021 $0.0₉32
+8.74%
$15.51 million $151,870
Nov 20, 2021 $0.0₉295
-9.46%
$14.28 million $227,934
Nov 19, 2021 $0.0₉325
+92.92%
$15.77 million $276,668
Nov 18, 2021 $0.0₉168
-19.10%
$8.16 million $122,678
Nov 17, 2021 $0.0₉208
-3.11%
$10.16 million $183,981
Nov 16, 2021 $0.0₉215
+1.70%
$10.49 million $264,451
Nov 15, 2021 $0.0₉212
-14.59%
$10.34 million $165,068
Nov 14, 2021 $0.0₉248
-1.54%
$12.11 million $268,386
Nov 13, 2021 $0.0₉252
-8.50%
$12.31 million $113,664
Nov 12, 2021 $0.0₉275
+8.81%
$-- $92,722
Download