BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0₉372
+0.04%
$ 17.78 million $ 1.65 million
Dec 25, 2021 $ 0.0₉372
+1.56%
$ 17.79 million $ 1.6 million
Dec 24, 2021 $ 0.0₉366
-1.10%
$ 17.52 million $ 1.83 million
Dec 23, 2021 $ 0.0₉37
-2.91%
$ 17.72 million $ 1.64 million
Dec 22, 2021 $ 0.0₉381
+4.30%
$ 18.26 million $ 1.7 million
Dec 21, 2021 $ 0.0₉365
-2.51%
$ 17.48 million $ 1.7 million
Dec 20, 2021 $ 0.0₉375
-3.20%
$ 17.93 million $ 1.73 million
Dec 19, 2021 $ 0.0₉387
-3.37%
$ 18.53 million $ 1.67 million
Dec 18, 2021 $ 0.0₉4
+4.57%
$ 19.18 million $ 1.76 million
Dec 17, 2021 $ 0.0₉383
-5.01%
$ 18.34 million $ 1.78 million
Dec 16, 2021 $ 0.0₉404
+16.41%
$ 19.36 million $ 1.89 million
Dec 15, 2021 $ 0.0₉346
+2.64%
$ 16.56 million $ 1.88 million
Dec 14, 2021 $ 0.0₉337
-11.82%
$ 16.17 million $ 2.03 million
Dec 13, 2021 $ 0.0₉383
+0.57%
$ 18.34 million $ 1.73 million
Dec 12, 2021 $ 0.0₉38
-1.12%
$ 18.23 million $ 1.68 million
Dec 11, 2021 $ 0.0₉385
+6.56%
$ 18.44 million $ 2.25 million
Dec 10, 2021 $ 0.0₉361
-15.01%
$ 17.3 million $ 7.01 million
Dec 9, 2021 $ 0.0₉426
+2.83%
$ 20.42 million $ 8.23 million
Dec 8, 2021 $ 0.0₉414
+10.13%
$ 19.86 million $ 4.41 million
Dec 7, 2021 $ 0.0₉376
-14.49%
$ 18.05 million $ 7.41 million
Dec 6, 2021 $ 0.0₉44
-10.39%
$ 21.11 million $ 5.94 million
Dec 5, 2021 $ 0.0₉491
-1.14%
$ 23.57 million $ 12.42 million
Dec 4, 2021 $ 0.0₉497
+6.23%
$ 23.85 million $ 9.27 million
Dec 3, 2021 $ 0.0₉468
-11.31%
$ 22.45 million $ 9.23 million
Dec 2, 2021 $ 0.0₉527
-26.45%
$ 25.32 million $ 8.4 million
Dec 1, 2021 $ 0.0₉717
+0.72%
$ 34.43 million $ 7.11 million
Nov 30, 2021 $ 0.0₉711
+30.98%
$ 34.14 million $ 3.59 million
Nov 29, 2021 $ 0.0₉542
-7.65%
$ 26.08 million $ 220,547
Nov 28, 2021 $ 0.0₉587
-0.52%
$ 28.24 million $ 351,210
Nov 27, 2021 $ 0.0₉589
+6.93%
$ 28.45 million $ 372,947
Nov 26, 2021 $ 0.0₉55
-9.60%
$ 26.6 million $ 656,004
Nov 25, 2021 $ 0.0₉627
+23.85%
$ 30.34 million $ 423,287
Nov 24, 2021 $ 0.0₉506
+21.75%
$ 24.5 million $ 329,719
Nov 23, 2021 $ 0.0₉416
+19.63%
$ 20.12 million $ 267,668
Nov 22, 2021 $ 0.0₉348
+8.53%
$ 16.83 million $ 208,849
Nov 21, 2021 $ 0.0₉32
+8.74%
$ 15.51 million $ 151,870
Nov 20, 2021 $ 0.0₉295
-9.46%
$ 14.28 million $ 227,934
Nov 19, 2021 $ 0.0₉325
+92.92%
$ 15.77 million $ 276,668
Nov 18, 2021 $ 0.0₉168
-19.10%
$ 8.16 million $ 122,678
Nov 17, 2021 $ 0.0₉208
-3.11%
$ 10.16 million $ 183,981
Nov 16, 2021 $ 0.0₉215
+1.70%
$ 10.49 million $ 264,451
Nov 15, 2021 $ 0.0₉212
-14.59%
$ 10.34 million $ 165,068
Nov 14, 2021 $ 0.0₉248
-1.54%
$ 12.11 million $ 268,386
Nov 13, 2021 $ 0.0₉252
-8.50%
$ 12.31 million $ 113,664
Nov 12, 2021 $ 0.0₉275
+8.81%
$ -- $ 92,722
Download