BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0₉868
-5.38%
$ 41.1 million $ 6.99 million
Feb 13, 2022 $ 0.0₉917
-2.60%
$ 43.44 million $ 6 million
Feb 12, 2022 $ 0.0₉942
-0.47%
$ 44.61 million $ 5.67 million
Feb 11, 2022 $ 0.0₉946
-14.28%
$ 44.86 million $ 8.27 million
Feb 10, 2022 $ 0.0₈11
-7.02%
$ 52.35 million $ 11.78 million
Feb 9, 2022 $ 0.0₈119
+23.25%
$ 56.3 million $ 9.99 million
Feb 8, 2022 $ 0.0₉963
-3.61%
$ 45.68 million $ 5.55 million
Feb 7, 2022 $ 0.0₉999
-4.55%
$ 47.42 million $ 6.51 million
Feb 6, 2022 $ 0.0₈105
-1.84%
$ 49.68 million $ 6.19 million
Feb 5, 2022 $ 0.0₈107
+12.91%
$ 50.61 million $ 5.7 million
Feb 4, 2022 $ 0.0₉945
+16.99%
$ 44.82 million $ 8.41 million
Feb 3, 2022 $ 0.0₉807
+5.09%
$ 38.3 million $ 8.05 million
Feb 2, 2022 $ 0.0₉768
+6.29%
$ 36.45 million $ 8.66 million
Feb 1, 2022 $ 0.0₉723
-6.31%
$ 34.3 million $ 8.07 million
Jan 31, 2022 $ 0.0₉771
+4.41%
$ 36.61 million $ 9.03 million
Jan 30, 2022 $ 0.0₉739
-2.63%
$ 35.06 million $ 7.89 million
Jan 29, 2022 $ 0.0₉759
-0.47%
$ 36.01 million $ 9.7 million
Jan 28, 2022 $ 0.0₉762
+25.33%
$ 36.18 million $ 7.95 million
Jan 27, 2022 $ 0.0₉608
-0.76%
$ 28.86 million $ 5.34 million
Jan 26, 2022 $ 0.0₉613
+1.78%
$ 29.08 million $ 2.73 million
Jan 25, 2022 $ 0.0₉602
-4.54%
$ 28.58 million $ 3.54 million
Jan 24, 2022 $ 0.0₉63
-16.86%
$ 29.94 million $ 4.41 million
Jan 23, 2022 $ 0.0₉758
+21.16%
$ 36.13 million $ 3.59 million
Jan 22, 2022 $ 0.0₉626
-26.82%
$ 29.84 million $ 2.58 million
Jan 21, 2022 $ 0.0₉856
-17.00%
$ 40.8 million $ 2.19 million
Jan 20, 2022 $ 0.0₈103
+26.75%
$ 49.16 million $ 3.54 million
Jan 19, 2022 $ 0.0₉813
+7.87%
$ 38.8 million $ 2.9 million
Jan 18, 2022 $ 0.0₉754
-1.09%
$ 35.98 million $ 2.15 million
Jan 17, 2022 $ 0.0₉762
-4.51%
$ 36.38 million $ 1.45 million
Jan 16, 2022 $ 0.0₉798
+6.32%
$ 38.1 million $ 2.15 million
Jan 15, 2022 $ 0.0₉75
+27.17%
$ 35.8 million $ 2.37 million
Jan 14, 2022 $ 0.0₉59
+21.94%
$ 28.16 million $ 5.54 million
Jan 13, 2022 $ 0.0₉484
-4.61%
$ 23.09 million $ 2.51 million
Jan 12, 2022 $ 0.0₉507
+9.99%
$ 24.21 million $ 3.19 million
Jan 11, 2022 $ 0.0₉461
-3.56%
$ 21.99 million $ 3.05 million
Jan 10, 2022 $ 0.0₉478
+22.35%
$ 22.81 million $ 3.81 million
Jan 9, 2022 $ 0.0₉39
+11.43%
$ 18.64 million $ 2.8 million
Jan 8, 2022 $ 0.0₉351
+10.49%
$ 16.78 million $ 2.52 million
Jan 7, 2022 $ 0.0₉318
-0.37%
$ 15.19 million $ 1.64 million
Jan 6, 2022 $ 0.0₉319
+13.17%
$ 15.25 million $ 1.74 million
Jan 5, 2022 $ 0.0₉282
-21.56%
$ 13.48 million $ 583,099
Jan 4, 2022 $ 0.0₉359
-0.29%
$ 17.18 million $ 3 million
Jan 3, 2022 $ 0.0₉359
-6.61%
$ 17.17 million $ 3.54 million
Jan 2, 2022 $ 0.0₉385
+8.50%
$ 18.39 million $ 2.23 million
Jan 1, 2022 $ 0.0₉354
+15.36%
$ 16.96 million $ 1.86 million
Dec 31, 2021 $ 0.0₉307
-3.11%
$ 14.7 million $ 1.58 million
Dec 30, 2021 $ 0.0₉317
-4.55%
$ 15.16 million $ 1.78 million
Dec 29, 2021 $ 0.0₉332
-9.77%
$ 15.9 million $ 1.86 million
Dec 28, 2021 $ 0.0₉368
-8.56%
$ 17.61 million $ 1.78 million
Dec 27, 2021 $ 0.0₉403
+8.38%
$ 19.27 million $ 2.14 million