Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.0₉868
-5.38%
$41.1 million $6.99 million
Feb 13, 2022 $0.0₉917
-2.60%
$43.44 million $6 million
Feb 12, 2022 $0.0₉942
-0.47%
$44.61 million $5.67 million
Feb 11, 2022 $0.0₉946
-14.28%
$44.86 million $8.27 million
Feb 10, 2022 $0.0₈11
-7.02%
$52.35 million $11.78 million
Feb 9, 2022 $0.0₈119
+23.25%
$56.3 million $9.99 million
Feb 8, 2022 $0.0₉963
-3.61%
$45.68 million $5.55 million
Feb 7, 2022 $0.0₉999
-4.55%
$47.42 million $6.51 million
Feb 6, 2022 $0.0₈105
-1.84%
$49.68 million $6.19 million
Feb 5, 2022 $0.0₈107
+12.91%
$50.61 million $5.7 million
Feb 4, 2022 $0.0₉945
+16.99%
$44.82 million $8.41 million
Feb 3, 2022 $0.0₉807
+5.09%
$38.3 million $8.05 million
Feb 2, 2022 $0.0₉768
+6.29%
$36.45 million $8.66 million
Feb 1, 2022 $0.0₉723
-6.31%
$34.3 million $8.07 million
Jan 31, 2022 $0.0₉771
+4.41%
$36.61 million $9.03 million
Jan 30, 2022 $0.0₉739
-2.63%
$35.06 million $7.89 million
Jan 29, 2022 $0.0₉759
-0.47%
$36.01 million $9.7 million
Jan 28, 2022 $0.0₉762
+25.33%
$36.18 million $7.95 million
Jan 27, 2022 $0.0₉608
-0.76%
$28.86 million $5.34 million
Jan 26, 2022 $0.0₉613
+1.78%
$29.08 million $2.73 million
Jan 25, 2022 $0.0₉602
-4.54%
$28.58 million $3.54 million
Jan 24, 2022 $0.0₉63
-16.86%
$29.94 million $4.41 million
Jan 23, 2022 $0.0₉758
+21.16%
$36.13 million $3.59 million
Jan 22, 2022 $0.0₉626
-26.82%
$29.84 million $2.58 million
Jan 21, 2022 $0.0₉856
-17.00%
$40.8 million $2.19 million
Jan 20, 2022 $0.0₈103
+26.75%
$49.16 million $3.54 million
Jan 19, 2022 $0.0₉813
+7.87%
$38.8 million $2.9 million
Jan 18, 2022 $0.0₉754
-1.09%
$35.98 million $2.15 million
Jan 17, 2022 $0.0₉762
-4.51%
$36.38 million $1.45 million
Jan 16, 2022 $0.0₉798
+6.32%
$38.1 million $2.15 million
Jan 15, 2022 $0.0₉75
+27.17%
$35.8 million $2.37 million
Jan 14, 2022 $0.0₉59
+21.94%
$28.16 million $5.54 million
Jan 13, 2022 $0.0₉484
-4.61%
$23.09 million $2.51 million
Jan 12, 2022 $0.0₉507
+9.99%
$24.21 million $3.19 million
Jan 11, 2022 $0.0₉461
-3.56%
$21.99 million $3.05 million
Jan 10, 2022 $0.0₉478
+22.35%
$22.81 million $3.81 million
Jan 9, 2022 $0.0₉39
+11.43%
$18.64 million $2.8 million
Jan 8, 2022 $0.0₉351
+10.49%
$16.78 million $2.52 million
Jan 7, 2022 $0.0₉318
-0.37%
$15.19 million $1.64 million
Jan 6, 2022 $0.0₉319
+13.17%
$15.25 million $1.74 million
Jan 5, 2022 $0.0₉282
-21.56%
$13.48 million $583,099
Jan 4, 2022 $0.0₉359
-0.29%
$17.18 million $3 million
Jan 3, 2022 $0.0₉359
-6.61%
$17.17 million $3.54 million
Jan 2, 2022 $0.0₉385
+8.50%
$18.39 million $2.23 million
Jan 1, 2022 $0.0₉354
+15.36%
$16.96 million $1.86 million
Dec 31, 2021 $0.0₉307
-3.11%
$14.7 million $1.58 million
Dec 30, 2021 $0.0₉317
-4.55%
$15.16 million $1.78 million
Dec 29, 2021 $0.0₉332
-9.77%
$15.9 million $1.86 million
Dec 28, 2021 $0.0₉368
-8.56%
$17.61 million $1.78 million
Dec 27, 2021 $0.0₉403
+8.38%
$19.27 million $2.14 million