Malice Historical Data

Malice Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₇27
+0.00%
$ 11,348 $ 391
Jan 14, 6 PM $ 0.0₇307
+0.00%
$ 12,933 $ 509
Jan 14, 5 PM $ 0.0₇287
+0.00%
$ 12,058 $ 329
Jan 11, 4 PM $ 0.0₇244
+0.00%
$ 10,281 $ 1,445
Jan 11, 3 PM $ 0.0₇238
+0.00%
$ 10,011 $ 1,380
Jan 10, 11 PM $ 0.0₇257
+1.20%
$ 10,832 $ 1,701
Jan 10, 12 PM $ 0.0₇296
+0.69%
$ 12,443 $ 936
Jan 10, 12 AM $ 0.0₇241
+0.00%
$ 10,159 $ 561
Jan 8, 7 PM $ 0.0₇258
+0.00%
$ 10,869 $ 167
Jan 8, 12 PM $ 0.0₇292
+0.00%
$ 12,278 $ 82
Jan 7, 9 PM $ 0.0₇293
+0.00%
$ 12,307 $ 195
Jan 7, 6 PM $ 0.0₇292
+0.00%
$ 12,267 $ 162
Jan 7, 5 PM $ 0.0₇298
+0.00%
$ 12,527 $ 104
Jan 6, 11 PM $ 0.0₇376
+0.00%
$ 15,811 $ 1,385
Jan 6, 1 PM $ 0.0₇391
+0.00%
$ 16,444 $ 696
Jan 6, 12 PM $ 0.0₇414
+6.02%
$ 17,424 $ 528
Jan 6, 2 AM $ 0.0₇446
+0.00%
$ 18,760 $ 2,767
Jan 6, 1 AM $ 0.0₇42
+0.00%
$ 17,656 $ 2,583
Jan 5, 7 PM $ 0.0₇431
+4.89%
$ 18,142 $ 2,164
Jan 5, 4 PM $ 0.0₇444
-0.01%
$ 18,687 $ 618
Jan 5, 3 PM $ 0.0₇455
+3.42%
$ 19,123 $ 525
Jan 5, 8 AM $ 0.0₇379
+0.53%
$ 15,947 $ 87
Jan 4, 6 PM $ 0.0₇352
-9.67%
$ 14,793 $ 580
Jan 4, 6 AM $ 0.0₇549
+9.36%
$ -- $ 331
Jan 4, 2 AM $ 0.0₇545
+0.00%
$ -- $ 30
Jan 4, 1 AM $ 0.0₇514
-0.02%
$ -- $ 694
Jan 3, 6 PM $ 0.0₇476
+0.00%
$ 20,026 $ 69
Jan 3, 4 PM $ 0.0₇416
-3.76%
$ 17,511 $ 677
Jan 3, 6 AM $ 0.0₇477
+0.00%
$ 20,048 $ 11,081
Jan 3, 5 AM $ 0.0₇463
-4.34%
$ 19,463 $ 10,974
Jan 3, 12 AM $ 0.0₇468
+0.00%
$ 19,695 $ 10,744
Jan 2, 10 PM $ 0.0₇424
+0.00%
$ 17,827 $ 10,332
Jan 2, 9 PM $ 0.0₇426
+0.00%
$ 17,937 $ 10,272
Jan 2, 8 PM $ 0.0₇429
-7.00%
$ 18,067 $ 10,017
Jan 2, 5 PM $ 0.0₇495
+3.75%
$ 20,821 $ 9,577
Jan 2, 4 PM $ 0.0₇43
-6.45%
$ 18,078 $ 9,151
Jan 2, 3 PM $ 0.0₇454
-8.62%
$ 19,106 $ 8,732
Jan 2, 10 AM $ 0.0₇458
+0.00%
$ 19,283 $ 270,703
Jan 2, 7 AM $ 0.0₇494
+0.00%
$ 20,784 $ 267,165
Jan 2, 5 AM $ 0.0₇507
+4.68%
$ 21,320 $ 265,501
Jan 1, 10 PM $ 0.0₇665
+0.00%
$ 27,960 $ 261,364
Jan 1, 3 PM $ 0.0₇37
+0.00%
$ 15,551 $ 255,940
Jan 1, 2 PM $ 0.0₇379
+0.00%
$ 15,956 $ 255,582
Jan 1, 1 PM $ 0.0₇395
+0.30%
$ 16,635 $ 255,672
Jan 1, 12 PM $ 0.0₇43
+0.00%
$ 18,108 $ 255,526
Jan 1, 11 AM $ 0.0₇412
+0.00%
$ 17,346 $ 255,639
Jan 1, 10 AM $ 0.0₇404
+0.00%
$ 16,991 $ 255,144
Jan 1, 4 AM $ 0.0₇344
+0.00%
$ 14,457 $ 252,496
Jan 1, 3 AM $ 0.0₇365
+3.81%
$ 15,335 $ 252,611
Jan 1, 2 AM $ 0.0₇379
+0.00%
$ 15,942 $ 252,283