10K KOIN Historical Data

10KK
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.00552
-0.06%
$-- $230,019
9:50 AM $0.00552
-0.02%
$-- $229,992
9:49 AM $0.00552
-0.01%
$-- $230,000
9:48 AM $0.00552
+0.00%
$-- $230,003
9:47 AM $0.00552
-0.04%
$-- $229,917
9:46 AM $0.00552
+0.00%
$-- $229,911
9:45 AM $0.00552
-0.12%
$-- $229,989
9:44 AM $0.00552
-0.14%
$-- $230,216
9:43 AM $0.00553
-0.13%
$-- $230,530
9:42 AM $0.00553
-0.06%
$-- $230,817
9:41 AM $0.00554
-0.07%
$-- $231,103
9:40 AM $0.00554
+0.01%
$-- $231,242
9:39 AM $0.00554
-0.06%
$-- $231,168
9:38 AM $0.00554
-0.08%
$-- $231,220
9:37 AM $0.00554
-0.08%
$-- $231,366
9:36 AM $0.00554
-0.09%
$-- $231,441
9:35 AM $0.00555
-0.04%
$-- $231,758
9:34 AM $0.00555
-0.05%
$-- $231,736
9:33 AM $0.00554
-0.05%
$-- $231,751
9:32 AM $0.00554
-0.16%
$-- $231,796
9:31 AM $0.00555
-0.01%
$-- $232,074
9:30 AM $0.00555
-0.17%
$-- $232,078
9:29 AM $0.00556
+0.01%
$-- $232,441
9:28 AM $0.00555
+0.01%
$-- $232,272
9:27 AM $0.00555
-0.05%
$-- $232,111
9:26 AM $0.00555
-0.03%
$-- $232,090
9:25 AM $0.00555
+0.06%
$-- $232,046
9:24 AM $0.00554
-0.08%
$-- $231,814
9:23 AM $0.00554
-0.16%
$-- $231,827
9:22 AM $0.00555
-0.05%
$-- $232,258
9:21 AM $0.00555
-0.03%
$-- $232,307
9:20 AM $0.00555
-0.02%
$-- $232,403
9:19 AM $0.00555
-0.10%
$-- $232,451
9:18 AM $0.00555
+0.01%
$-- $232,634
9:17 AM $0.00555
-0.02%
$-- $232,556
9:16 AM $0.00555
-0.05%
$-- $232,667
9:15 AM $0.00555
-0.11%
$-- $232,755
9:14 AM $0.00556
-0.01%
$-- $233,031
9:13 AM $0.00555
-0.01%
$-- $233,011
9:12 AM $0.00555
-0.10%
$-- $232,812
9:11 AM $0.00555
-0.04%
$-- $233,070
9:10 AM $0.00555
-0.07%
$-- $233,191
9:09 AM $0.00555
-0.14%
$-- $233,163
9:08 AM $0.00556
-0.01%
$-- $233,399
9:07 AM $0.00555
+0.01%
$-- $233,294
9:06 AM $0.00555
-0.08%
$-- $233,242
9:05 AM $0.00555
-0.03%
$-- $233,294
9:04 AM $0.00555
-0.05%
$-- $233,288
9:03 AM $0.00555
-0.04%
$-- $233,442
9:02 AM $0.00555
+0.08%
$-- $233,516
Download