10K KOIN Historical Data

10KK Page 14
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.00558
-0.02%
$-- $225,701
12:23 PM $0.00558
-0.06%
$-- $225,780
12:22 PM $0.00558
+0.00%
$-- $225,884
12:21 PM $0.00558
+0.01%
$-- $225,707
12:20 PM $0.00557
+0.03%
$-- $225,571
12:19 PM $0.00557
-0.12%
$-- $225,452
12:18 PM $0.00558
-0.02%
$-- $225,810
12:17 PM $0.00557
+0.04%
$-- $225,779
12:16 PM $0.00558
+0.00%
$-- $225,905
12:15 PM $0.00557
+0.00%
$-- $225,798
12:14 PM $0.00557
-0.07%
$-- $225,892
12:13 PM $0.00558
-0.02%
$-- $226,086
12:12 PM $0.00557
+0.04%
$-- $226,065
12:11 PM $0.00557
-0.01%
$-- $225,922
12:10 PM $0.00557
+0.00%
$-- $225,887
12:09 PM $0.00556
-0.07%
$-- $225,819
12:08 PM $0.00557
+0.00%
$-- $226,009
12:07 PM $0.00556
-0.07%
$-- $225,881
12:06 PM $0.00556
-0.01%
$-- $225,982
12:05 PM $0.00556
-0.06%
$-- $225,921
12:04 PM $0.00556
-0.02%
$-- $226,034
12:03 PM $0.00556
-0.10%
$-- $226,053
12:02 PM $0.00556
-0.06%
$-- $226,207
12:01 PM $0.00556
-0.02%
$-- $226,190
12:00 PM $0.00556
-0.01%
$-- $226,114
11:59 AM $0.00556
+0.02%
$-- $226,086
11:58 AM $0.00556
-0.07%
$-- $225,982
11:57 AM $0.00556
+0.03%
$-- $226,157
11:56 AM $0.00555
+0.06%
$-- $225,983
11:55 AM $0.00555
-0.04%
$-- $225,732
11:54 AM $0.00555
-0.03%
$-- $225,798
11:53 AM $0.00555
+0.01%
$-- $225,805
11:52 AM $0.00554
-0.06%
$-- $225,734
11:51 AM $0.00554
-0.05%
$-- $225,758
11:50 AM $0.00554
-0.03%
$-- $225,793
11:49 AM $0.00554
-0.10%
$-- $225,832
11:48 AM $0.00554
-0.02%
$-- $225,951
11:47 AM $0.00554
-0.07%
$-- $225,926
11:46 AM $0.00554
-0.12%
$-- $225,965
11:45 AM $0.00555
-0.02%
$-- $226,129
11:44 AM $0.00554
+0.02%
$-- $226,106
11:43 AM $0.00554
-0.13%
$-- $225,992
11:42 AM $0.00554
+0.01%
$-- $226,152
11:41 AM $0.00554
-0.03%
$-- $226,028
11:40 AM $0.00554
+0.00%
$-- $226,061
11:39 AM $0.00554
+0.00%
$-- $225,930
11:38 AM $0.00554
+0.00%
$-- $225,879
11:37 AM $0.00554
+0.15%
$-- $225,919
11:36 AM $0.00552
-0.10%
$-- $225,401
11:35 AM $0.00553
-0.05%
$-- $225,615