10K KOIN Historical Data

10KK Page 15
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.00557
+0.00%
$-- $224,920
12:35 PM $0.00558
+0.02%
$-- $225,090
12:34 PM $0.00557
-0.08%
$-- $224,960
12:33 PM $0.00558
-0.08%
$-- $225,019
12:32 PM $0.00558
-0.09%
$-- $225,083
12:31 PM $0.00558
-0.08%
$-- $225,273
12:30 PM $0.00558
-0.01%
$-- $225,422
12:29 PM $0.00558
-0.06%
$-- $225,459
12:28 PM $0.00558
-0.02%
$-- $225,609
12:27 PM $0.00558
-0.03%
$-- $225,584
12:26 PM $0.00558
-0.06%
$-- $225,674
12:25 PM $0.00558
-0.03%
$-- $225,730
12:24 PM $0.00558
-0.02%
$-- $225,701
12:23 PM $0.00558
-0.06%
$-- $225,780
12:22 PM $0.00558
+0.00%
$-- $225,884
12:21 PM $0.00558
+0.01%
$-- $225,707
12:20 PM $0.00557
+0.03%
$-- $225,571
12:19 PM $0.00557
-0.12%
$-- $225,452
12:18 PM $0.00558
-0.02%
$-- $225,810
12:17 PM $0.00557
+0.04%
$-- $225,779
12:16 PM $0.00558
+0.00%
$-- $225,905
12:15 PM $0.00557
+0.00%
$-- $225,798
12:14 PM $0.00557
-0.07%
$-- $225,892
12:13 PM $0.00558
-0.02%
$-- $226,086
12:12 PM $0.00557
+0.04%
$-- $226,065
12:11 PM $0.00557
-0.01%
$-- $225,922
12:10 PM $0.00557
+0.00%
$-- $225,887
12:09 PM $0.00556
-0.07%
$-- $225,819
12:08 PM $0.00557
+0.00%
$-- $226,009
12:07 PM $0.00556
-0.07%
$-- $225,881
12:06 PM $0.00556
-0.01%
$-- $225,982
12:05 PM $0.00556
-0.06%
$-- $225,921
12:04 PM $0.00556
-0.02%
$-- $226,034
12:03 PM $0.00556
-0.10%
$-- $226,053
12:02 PM $0.00556
-0.06%
$-- $226,207
12:01 PM $0.00556
-0.02%
$-- $226,190
12:00 PM $0.00556
-0.01%
$-- $226,114
11:59 AM $0.00556
+0.02%
$-- $226,086
11:58 AM $0.00556
-0.07%
$-- $225,982
11:57 AM $0.00556
+0.03%
$-- $226,157
11:56 AM $0.00555
+0.06%
$-- $225,983
11:55 AM $0.00555
-0.04%
$-- $225,732
11:54 AM $0.00555
-0.03%
$-- $225,798
11:53 AM $0.00555
+0.01%
$-- $225,805
11:52 AM $0.00554
-0.06%
$-- $225,734
11:51 AM $0.00554
-0.05%
$-- $225,758
11:50 AM $0.00554
-0.03%
$-- $225,793
11:49 AM $0.00554
-0.10%
$-- $225,832
11:48 AM $0.00554
-0.02%
$-- $225,951
11:47 AM $0.00554
-0.07%
$-- $225,926