10K KOIN Historical Data

10KK Page 17
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.00559
+0.08%
$-- $224,537
1:04 PM $0.00559
+0.06%
$-- $224,445
1:03 PM $0.00559
+0.17%
$-- $224,503
1:02 PM $0.00559
+0.21%
$-- $224,347
1:01 PM $0.00558
+0.04%
$-- $223,959
1:00 PM $0.00558
+0.18%
$-- $223,908
12:59 PM $0.00557
+0.03%
$-- $223,686
12:58 PM $0.00557
+0.05%
$-- $223,839
12:57 PM $0.00557
+0.04%
$-- $223,879
12:56 PM $0.00557
+0.05%
$-- $224,012
12:55 PM $0.00557
+0.01%
$-- $224,031
12:54 PM $0.00558
+0.08%
$-- $224,166
12:53 PM $0.00558
+0.07%
$-- $224,222
12:52 PM $0.00557
-0.02%
$-- $224,195
12:51 PM $0.00558
+0.09%
$-- $224,449
12:50 PM $0.00558
+0.06%
$-- $224,439
12:49 PM $0.00558
+0.13%
$-- $224,470
12:48 PM $0.00557
+0.01%
$-- $224,367
12:47 PM $0.00558
+0.09%
$-- $224,594
12:46 PM $0.00558
+0.06%
$-- $224,606
12:45 PM $0.00557
+0.05%
$-- $224,561
12:44 PM $0.00558
+0.05%
$-- $224,655
12:43 PM $0.00558
+0.03%
$-- $224,755
12:42 PM $0.00558
+0.06%
$-- $224,924
12:41 PM $0.00558
+0.15%
$-- $224,940
12:40 PM $0.00557
+0.16%
$-- $224,748
12:39 PM $0.00557
+0.05%
$-- $224,485
12:38 PM $0.00557
+0.04%
$-- $224,632
12:37 PM $0.00557
+0.00%
$-- $224,733
12:36 PM $0.00557
+0.00%
$-- $224,920
12:35 PM $0.00558
+0.02%
$-- $225,090
12:34 PM $0.00557
-0.08%
$-- $224,960
12:33 PM $0.00558
-0.08%
$-- $225,019
12:32 PM $0.00558
-0.09%
$-- $225,083
12:31 PM $0.00558
-0.08%
$-- $225,273
12:30 PM $0.00558
-0.01%
$-- $225,422
12:29 PM $0.00558
-0.06%
$-- $225,459
12:28 PM $0.00558
-0.02%
$-- $225,609
12:27 PM $0.00558
-0.03%
$-- $225,584
12:26 PM $0.00558
-0.06%
$-- $225,674
12:25 PM $0.00558
-0.03%
$-- $225,730
12:24 PM $0.00558
-0.02%
$-- $225,701
12:23 PM $0.00558
-0.06%
$-- $225,780
12:22 PM $0.00558
+0.00%
$-- $225,884
12:21 PM $0.00558
+0.01%
$-- $225,707
12:20 PM $0.00557
+0.03%
$-- $225,571
12:19 PM $0.00557
-0.12%
$-- $225,452
12:18 PM $0.00558
-0.02%
$-- $225,810
12:17 PM $0.00557
+0.04%
$-- $225,779
12:16 PM $0.00558
+0.00%
$-- $225,905