10K KOIN Historical Data

10KK Page 20
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.00563
-0.01%
$-- $224,656
1:29 PM $0.00562
-0.01%
$-- $224,609
1:28 PM $0.00563
+0.01%
$-- $224,839
1:27 PM $0.00562
+0.09%
$-- $224,724
1:26 PM $0.00561
-0.03%
$-- $224,293
1:25 PM $0.00561
+0.00%
$-- $224,291
1:24 PM $0.00561
+0.02%
$-- $224,200
1:23 PM $0.0056
+0.01%
$-- $224,113
1:22 PM $0.0056
+0.00%
$-- $224,041
1:21 PM $0.0056
-0.10%
$-- $223,960
1:20 PM $0.00561
+0.04%
$-- $224,483
1:19 PM $0.00561
+0.07%
$-- $224,349
1:18 PM $0.0056
+0.00%
$-- $224,129
1:17 PM $0.0056
+0.06%
$-- $223,985
1:16 PM $0.0056
+0.03%
$-- $224,077
1:15 PM $0.00559
+0.03%
$-- $223,876
1:14 PM $0.00559
+0.08%
$-- $223,959
1:13 PM $0.00559
+0.03%
$-- $224,008
1:12 PM $0.00559
+0.04%
$-- $224,146
1:11 PM $0.0056
+0.07%
$-- $224,298
1:10 PM $0.00559
+0.08%
$-- $224,285
1:09 PM $0.00559
+0.09%
$-- $224,279
1:08 PM $0.00559
+0.04%
$-- $224,293
1:07 PM $0.00559
+0.01%
$-- $224,435
1:06 PM $0.00559
+0.03%
$-- $224,471
1:05 PM $0.00559
+0.08%
$-- $224,537
1:04 PM $0.00559
+0.06%
$-- $224,445
1:03 PM $0.00559
+0.17%
$-- $224,503
1:02 PM $0.00559
+0.21%
$-- $224,347
1:01 PM $0.00558
+0.04%
$-- $223,959
1:00 PM $0.00558
+0.18%
$-- $223,908
12:59 PM $0.00557
+0.03%
$-- $223,686
12:58 PM $0.00557
+0.05%
$-- $223,839
12:57 PM $0.00557
+0.04%
$-- $223,879
12:56 PM $0.00557
+0.05%
$-- $224,012
12:55 PM $0.00557
+0.01%
$-- $224,031
12:54 PM $0.00558
+0.08%
$-- $224,166
12:53 PM $0.00558
+0.07%
$-- $224,222
12:52 PM $0.00557
-0.02%
$-- $224,195
12:51 PM $0.00558
+0.09%
$-- $224,449
12:50 PM $0.00558
+0.06%
$-- $224,439
12:49 PM $0.00558
+0.13%
$-- $224,470
12:48 PM $0.00557
+0.01%
$-- $224,367
12:47 PM $0.00558
+0.09%
$-- $224,594
12:46 PM $0.00558
+0.06%
$-- $224,606
12:45 PM $0.00557
+0.05%
$-- $224,561
12:44 PM $0.00558
+0.05%
$-- $224,655
12:43 PM $0.00558
+0.03%
$-- $224,755
12:42 PM $0.00558
+0.06%
$-- $224,924
12:41 PM $0.00558
+0.15%
$-- $224,940