10K KOIN Historical Data

10KK Page 6
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.00551
+0.00%
$-- $227,044
10:46 AM $0.00551
+0.03%
$-- $226,966
10:45 AM $0.00551
-0.05%
$-- $227,131
10:44 AM $0.00551
+0.07%
$-- $227,173
10:43 AM $0.00551
+0.08%
$-- $227,183
10:42 AM $0.00551
+0.04%
$-- $227,220
10:41 AM $0.00552
+0.14%
$-- $227,388
10:40 AM $0.00552
+0.01%
$-- $227,424
10:39 AM $0.00552
-0.05%
$-- $227,551
10:38 AM $0.00552
+0.11%
$-- $227,928
10:37 AM $0.00552
+0.04%
$-- $227,900
10:36 AM $0.00552
+0.06%
$-- $227,955
10:35 AM $0.00552
+0.08%
$-- $228,057
10:34 AM $0.00552
+0.14%
$-- $227,937
10:33 AM $0.00552
+0.06%
$-- $227,843
10:32 AM $0.00552
-0.03%
$-- $227,953
10:31 AM $0.00553
+0.01%
$-- $228,322
10:30 AM $0.00553
+0.01%
$-- $228,384
10:29 AM $0.00553
-0.03%
$-- $228,520
10:28 AM $0.00554
+0.09%
$-- $228,842
10:27 AM $0.00553
+0.05%
$-- $228,710
10:26 AM $0.00553
+0.08%
$-- $228,742
10:25 AM $0.00553
+0.06%
$-- $228,830
10:24 AM $0.00553
+0.03%
$-- $228,909
10:23 AM $0.00553
+0.04%
$-- $229,080
10:22 AM $0.00554
-0.01%
$-- $229,228
10:21 AM $0.00554
+0.04%
$-- $229,456
10:20 AM $0.00554
+0.04%
$-- $229,562
10:19 AM $0.00554
+0.06%
$-- $229,690
10:18 AM $0.00554
+0.16%
$-- $229,754
10:17 AM $0.00554
+0.09%
$-- $229,550
10:16 AM $0.00554
+0.02%
$-- $229,503
10:15 AM $0.00554
+0.04%
$-- $229,665
10:14 AM $0.00554
+0.07%
$-- $229,718
10:13 AM $0.00554
+0.15%
$-- $229,734
10:12 AM $0.00553
+0.02%
$-- $229,596
10:11 AM $0.00553
+0.11%
$-- $229,674
10:10 AM $0.00553
-0.01%
$-- $229,667
10:09 AM $0.00554
+0.04%
$-- $229,874
10:08 AM $0.00554
+0.14%
$-- $230,027
10:07 AM $0.00553
+0.05%
$-- $229,813
10:06 AM $0.00553
+0.01%
$-- $229,798
10:05 AM $0.00553
+0.06%
$-- $229,987
10:04 AM $0.00553
+0.03%
$-- $230,018
10:03 AM $0.00554
+0.16%
$-- $230,124
10:02 AM $0.00553
+0.09%
$-- $230,038
10:01 AM $0.00553
+0.02%
$-- $230,045
10:00 AM $0.00553
+0.09%
$-- $230,227
9:59 AM $0.00553
+0.14%
$-- $230,194
9:58 AM $0.00553
+0.05%
$-- $230,034