10K KOIN Historical Data

10KK Page 8
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.00551
-0.26%
$-- $225,318
11:21 AM $0.00552
-0.05%
$-- $225,941
11:20 AM $0.00552
-0.05%
$-- $226,008
11:19 AM $0.00552
-0.12%
$-- $226,173
11:18 AM $0.00553
-0.10%
$-- $226,453
11:17 AM $0.00553
-0.02%
$-- $226,647
11:16 AM $0.00553
-0.09%
$-- $226,657
11:15 AM $0.00554
+0.00%
$-- $226,872
11:14 AM $0.00553
+0.02%
$-- $226,792
11:13 AM $0.00553
-0.07%
$-- $226,745
11:12 AM $0.00553
-0.06%
$-- $226,749
11:11 AM $0.00553
-0.03%
$-- $226,825
11:10 AM $0.00553
-0.08%
$-- $226,890
11:09 AM $0.00553
+0.02%
$-- $226,795
11:08 AM $0.00552
-0.06%
$-- $226,627
11:07 AM $0.00552
-0.12%
$-- $226,747
11:06 AM $0.00553
-0.03%
$-- $227,024
11:05 AM $0.00553
+0.00%
$-- $226,986
11:04 AM $0.00553
-0.11%
$-- $226,895
11:03 AM $0.00553
-0.08%
$-- $227,119
11:02 AM $0.00553
+0.03%
$-- $227,204
11:01 AM $0.00553
-0.09%
$-- $227,067
11:00 AM $0.00553
-0.07%
$-- $227,232
10:59 AM $0.00553
+0.03%
$-- $227,341
10:58 AM $0.00553
-0.03%
$-- $227,194
10:57 AM $0.00553
+0.11%
$-- $227,210
10:56 AM $0.00552
-0.07%
$-- $226,879
10:55 AM $0.00552
+0.00%
$-- $226,996
10:54 AM $0.00552
+0.02%
$-- $227,009
10:53 AM $0.00551
+0.04%
$-- $226,846
10:52 AM $0.00551
-0.04%
$-- $226,714
10:51 AM $0.0055
-0.08%
$-- $226,595
10:50 AM $0.00551
-0.06%
$-- $226,729
10:49 AM $0.00551
-0.16%
$-- $226,730
10:48 AM $0.00551
-0.06%
$-- $227,016
10:47 AM $0.00551
+0.00%
$-- $227,044
10:46 AM $0.00551
+0.03%
$-- $226,966
10:45 AM $0.00551
-0.05%
$-- $227,131
10:44 AM $0.00551
+0.07%
$-- $227,173
10:43 AM $0.00551
+0.08%
$-- $227,183
10:42 AM $0.00551
+0.04%
$-- $227,220
10:41 AM $0.00552
+0.14%
$-- $227,388
10:40 AM $0.00552
+0.01%
$-- $227,424
10:39 AM $0.00552
-0.05%
$-- $227,551
10:38 AM $0.00552
+0.11%
$-- $227,928
10:37 AM $0.00552
+0.04%
$-- $227,900
10:36 AM $0.00552
+0.06%
$-- $227,955
10:35 AM $0.00552
+0.08%
$-- $228,057
10:34 AM $0.00552
+0.14%
$-- $227,937
10:33 AM $0.00552
+0.06%
$-- $227,843