Buffer Token Historical Data

BFR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0495
-11.49%
$ 4.7 million $ 324,586
Aug 28 $ 0.0559
+2.98%
$ 5.59 million $ 442,555
Aug 21 $ 0.0544
-2.59%
$ 5.43 million $ 358,387
Aug 14 $ 0.131
+0.81%
$ 5.6 million $ 479,983
Aug 7 $ 0.13
+0.18%
$ 12.95 million $ 478,061
Jul 31 $ 0.129
-0.22%
$ 12.95 million $ 557,473
Jul 24 $ 0.13
+0.02%
$ 12.97 million $ 558,146
Jul 17 $ 0.13
+9.91%
$ 12.96 million $ 582,145
Jul 10 $ 0.118
+0.55%
$ 11.8 million $ 714,618
Jul 3 $ 0.117
-8.84%
$ 11.75 million $ 1.1 million
Jun 26 $ 0.129
-6.57%
$ 12.89 million $ 1.55 million
Jun 19 $ 0.137
+6.87%
$ 13.79 million $ 1.02 million
Jun 12 $ 0.125
-4.33%
$ 12.77 million $ 833,517
Jun 5 $ 0.132
-0.39%
$ 13.1 million $ 1.5 million
May 29 $ 0.133
-22.31%
$ 13.26 million $ 1.78 million
May 22 $ 0.18
+68.30%
$ 17.03 million $ 1.69 million
May 15 $ 0.113
+8.12%
$ 10.69 million $ 2.21 million
May 8 $ 0.109
-22.34%
$ 10.42 million $ 2.48 million
May 1 $ 0.14
-22.94%
$ 14.02 million $ 2.8 million
Apr 24 $ 0.179
-6.10%
$ 18.18 million $ 2.38 million
Apr 17 $ 0.192
-16.34%
$ 19.03 million $ 2.69 million
Apr 10 $ 0.25
-13.74%
$ 22.95 million $ 2.22 million
Apr 3 $ 0.29
+6.94%
$ 28.97 million $ 3.61 million
Mar 27 $ 0.271
-7.33%
$ 27.1 million $ 4.26 million
Mar 20 $ 0.274
-29.72%
$ 29.28 million $ 3.78 million
Mar 13 $ 0.397
+48.00%
$ 39 million $ 3.03 million
Mar 6 $ 0.242
-20.47%
$ 26.86 million $ 2.53 million
Feb 27 $ 0.304
-11.39%
$ 30.45 million $ 1.17 million
Feb 20 $ 0.344
-28.06%
$ 34.41 million $ 2.49 million
Feb 13 $ 0.479
-5.23%
$ 47.88 million $ 1.44 million
Download