Harry Gorilla Historical Data

HARRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000154
-0.41%
$ 15,360 $ 154
Dec 16, 9 PM $ 0.000154
-0.40%
$ 15,384 $ 154
Dec 16, 8 PM $ 0.000154
-0.20%
$ 15,435 $ 154
Dec 16, 7 PM $ 0.000155
+0.25%
$ 15,460 $ 155
Dec 16, 6 PM $ 0.000153
-1.30%
$ 15,315 $ 154
Dec 16, 5 PM $ 0.000155
-0.34%
$ 15,540 $ 155
Nov 18, 9 AM $ 0.000187
+0.03%
$ 18,748 $ 4
Nov 18, 8 AM $ 0.000186
+0.32%
$ 18,593 $ 4
Nov 18, 7 AM $ 0.000185
+0.46%
$ 18,502 $ 188
Nov 18, 6 AM $ 0.000185
-1.02%
$ 18,542 $ 187
Nov 18, 5 AM $ 0.000187
+0.87%
$ 18,736 $ 191
Nov 18, 4 AM $ 0.000186
-0.32%
$ 18,559 $ 189
Nov 18, 3 AM $ 0.000184
-0.40%
$ 18,378 $ 189
Nov 18, 2 AM $ 0.000185
+0.57%
$ 18,508 $ 188
Nov 18, 1 AM $ 0.000184
+0.92%
$ 18,394 $ 187
Nov 18, 12 AM $ 0.000183
-0.18%
$ 18,255 $ 185
Nov 17, 11 PM $ 0.000183
-0.83%
$ 18,259 $ 186
Nov 17, 10 PM $ 0.000184
+0.50%
$ 18,375 $ 187
Nov 17, 9 PM $ 0.000183
+0.53%
$ 18,270 $ 186
Nov 17, 8 PM $ 0.000182
+0.54%
$ 18,201 $ 185
Nov 17, 7 PM $ 0.000181
-0.57%
$ 18,114 $ 184
Nov 17, 6 PM $ 0.000181
-0.49%
$ 18,147 $ 185
Nov 17, 5 PM $ 0.000184
-0.36%
$ 18,371 $ 185
Nov 17, 4 PM $ 0.000185
-1.26%
$ 18,498 $ 188
Nov 17, 3 PM $ 0.000189
-0.24%
$ 18,852 $ 191
Nov 17, 2 PM $ 0.000186
-0.12%
$ 18,580 $ 192
Nov 17, 1 PM $ 0.000187
-1.50%
$ 18,738 $ 189
Nov 17, 12 PM $ 0.00019
-0.54%
$ 18,996 $ 193
Nov 17, 11 AM $ 0.000192
+0.41%
$ 19,163 $ 194
Nov 17, 10 AM $ 0.000191
-0.13%
$ 19,116 $ 194
Nov 17, 9 AM $ 0.000192
-0.65%
$ 19,178 $ 195
Nov 10, 1 AM $ 0.000287
+0.01%
$ 28,731 $ 20
Nov 10, 12 AM $ 0.000285
+0.30%
$ 28,524 $ 20
Nov 9, 11 PM $ 0.000284
+0.02%
$ 28,428 $ 19
Nov 9, 10 PM $ 0.000285
-0.38%
$ 28,458 $ 19
Nov 9, 9 PM $ 0.000286
-0.42%
$ 28,552 $ 19
Nov 9, 8 PM $ 0.000287
+0.33%
$ 28,703 $ 20
Nov 9, 7 PM $ 0.000287
+0.14%
$ 28,656 $ 20
Nov 9, 6 PM $ 0.000285
-0.35%
$ 28,477 $ 20
Nov 9, 5 PM $ 0.000286
-0.56%
$ 28,624 $ 19
Nov 9, 4 PM $ 0.000288
-0.29%
$ 28,804 $ 20
Nov 9, 3 PM $ 0.000287
+0.82%
$ 28,719 $ 20
Nov 9, 2 PM $ 0.000285
+1.09%
$ 28,475 $ 19
Nov 9, 1 PM $ 0.000281
+0.48%
$ 28,149 $ 76
Nov 9, 12 PM $ 0.00028
-0.22%
$ 27,981 $ 75
Nov 9, 11 AM $ 0.00028
+0.93%
$ 28,019 $ 86
Nov 9, 10 AM $ 0.000277
-0.05%
$ 27,700 $ 85
Nov 9, 9 AM $ 0.000278
+0.24%
$ 27,835 $ 85
Nov 9, 8 AM $ 0.000278
-0.35%
$ 27,757 $ 85
Nov 9, 7 AM $ 0.000278
+0.15%
$ 27,783 $ 85