Harry Gorilla Historical Data

HARRY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000492
+0.74%
$ 49,239 $ 58
May 26, 3 PM $ 0.000489
-0.87%
$ 48,897 $ 57
May 26, 2 PM $ 0.000499
-0.50%
$ 49,862 $ 58
May 26, 1 PM $ 0.000491
+0.50%
$ 49,138 $ 59
May 26, 12 PM $ 0.000489
-0.83%
$ 48,921 $ 58
May 26, 11 AM $ 0.000493
-0.63%
$ 49,324 $ 58
May 26, 10 AM $ 0.000491
+2.22%
$ 49,110 $ 58
May 26, 9 AM $ 0.000483
+0.00%
$ 48,278 $ 57
May 26, 8 AM $ 0.000482
-0.13%
$ 48,222 $ 57
May 26, 7 AM $ 0.000481
-0.71%
$ 48,056 $ 57
May 26, 6 AM $ 0.000483
-1.24%
$ 48,317 $ 57
May 26, 5 AM $ 0.000489
+1.20%
$ 48,883 $ 58
May 26, 4 AM $ 0.000486
+0.15%
$ 48,598 $ 57
May 26, 3 AM $ 0.000485
+0.60%
$ 48,534 $ 57
May 26, 2 AM $ 0.000484
-0.03%
$ 48,400 $ 57
May 26, 1 AM $ 0.000484
-1.02%
$ 48,399 $ 57
May 26, 12 AM $ 0.00049
-1.34%
$ 49,028 $ 58
May 25, 11 PM $ 0.000496
+0.37%
$ 49,642 $ 58
May 25, 10 PM $ 0.000494
-2.24%
$ 49,367 $ 58
May 25, 9 PM $ 0.000505
+0.37%
$ 50,509 $ 59
May 25, 8 PM $ 0.000507
-0.69%
$ 50,663 $ 59
May 25, 7 PM $ 0.000511
-2.51%
$ 51,061 $ 60
May 25, 6 PM $ 0.000526
-1.43%
$ 52,566 $ 62
May 25, 5 PM $ 0.000552
+2.77%
$ 55,155 $ 63
May 25, 2 PM $ 0.000465
+1.29%
$ 46,500 $ 5
May 25, 1 PM $ 0.000457
+0.38%
$ 45,650 $ 5
May 25, 12 PM $ 0.000454
+0.31%
$ 45,417 $ 5
May 25, 11 AM $ 0.000453
-0.52%
$ 45,275 $ 5
May 25, 10 AM $ 0.000455
+0.37%
$ 45,483 $ 5
May 25, 9 AM $ 0.000452
-0.52%
$ 45,240 $ 5
May 25, 8 AM $ 0.000454
-0.09%
$ 45,407 $ 5
May 25, 7 AM $ 0.000454
-0.25%
$ 45,379 $ 5
May 25, 6 AM $ 0.000457
-0.92%
$ 45,688 $ 5
May 25, 5 AM $ 0.000458
+1.58%
$ 45,808 $ 5
May 25, 4 AM $ 0.000448
-0.33%
$ 44,811 $ 5
May 25, 3 AM $ 0.000447
+0.02%
$ 44,688 $ 5
May 25, 2 AM $ 0.000446
+0.32%
$ 44,555 $ 5
May 25, 1 AM $ 0.000444
-0.31%
$ 44,382 $ 5
May 25, 12 AM $ 0.000445
+0.14%
$ 44,542 $ 5
May 24, 11 PM $ 0.000444
+0.54%
$ 44,437 $ 5
May 24, 10 PM $ 0.000443
+1.25%
$ 44,272 $ 5
May 24, 9 PM $ 0.000438
-0.49%
$ 43,782 $ 5
May 24, 8 PM $ 0.00044
-0.28%
$ 43,988 $ 5
May 24, 7 PM $ 0.00044
-0.39%
$ 44,041 $ 5
May 24, 6 PM $ 0.000443
-0.07%
$ 44,311 $ 5
May 24, 5 PM $ 0.000443
+0.37%
$ 44,264 $ 267
May 24, 4 PM $ 0.000438
-0.25%
$ 43,809 $ 265
May 24, 3 PM $ 0.000438
+0.82%
$ 43,793 $ 264
May 24, 2 PM $ 0.000436
-1.70%
$ 43,598 $ 261
May 24, 1 PM $ 0.000444
-0.13%
$ 44,419 $ 256