LBank Mascot Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000562
+0.18%
$ 56,198 $ 475,402
Mar 31, 2025 $ 0.0000564
-2.59%
$ 56,398 $ 483,498
Mar 30, 2025 $ 0.0000579
-0.52%
$ 57,898 $ 498,567
Mar 29, 2025 $ 0.0000583
-1.85%
$ 58,298 $ 487,964
Mar 28, 2025 $ 0.0000593
-9.19%
$ 59,298 $ 477,813
Mar 27, 2025 $ 0.000065
+0.00%
$ 64,998 $ 481,074
Mar 26, 2025 $ 0.0000651
+0.62%
$ 65,098 $ 476,620
Mar 25, 2025 $ 0.0000646
+1.25%
$ 64,598 $ 480,806
Mar 24, 2025 $ 0.0000638
+7.23%
$ 63,798 $ 478,463
Mar 23, 2025 $ 0.0000594
-0.17%
$ 59,398 $ 413,079
Mar 22, 2025 $ 0.0000594
+0.34%
$ 59,398 $ 458,488
Mar 21, 2025 $ 0.0000592
-0.50%
$ 59,198 $ 472,860
Mar 20, 2025 $ 0.0000594
+1.02%
$ 59,398 $ 483,787
Mar 19, 2025 $ 0.0000588
+5.19%
$ 58,798 $ 462,948
Mar 18, 2025 $ 0.000056
-4.92%
$ 55,998 $ 482,197
Mar 17, 2025 $ 0.0000588
-0.68%
$ 58,798 $ 485,952
Mar 16, 2025 $ 0.0000593
-4.05%
$ 59,298 $ 480,757
Mar 15, 2025 $ 0.0000616
+1.32%
$ 61,598 $ 487,021
Mar 14, 2025 $ 0.0000604
+4.32%
$ 60,398 $ 464,264
Mar 13, 2025 $ 0.0000577
-0.17%
$ 57,698 $ 456,523
Mar 12, 2025 $ 0.0000578
+3.40%
$ 57,798 $ 473,754
Mar 11, 2025 $ 0.0000561
+0.18%
$ 56,098 $ 466,293
Mar 10, 2025 $ 0.0000558
-14.81%
$ 55,798 $ 477,300
Mar 9, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 481,304
Mar 8, 2025 $ 0.0000655
-3.96%
$ 65,498 $ 461,635
Mar 7, 2025 $ 0.0000683
-0.15%
$ 68,298 $ 460,069
Mar 6, 2025 $ 0.0000682
-0.58%
$ 68,198 $ 471,892
Mar 5, 2025 $ 0.0000686
+0.00%
$ 68,598 $ 463,108
Mar 4, 2025 $ 0.0000686
-1.58%
$ 68,598 $ 470,951
Mar 3, 2025 $ 0.0000698
-11.53%
$ 69,798 $ 480,193
Mar 2, 2025 $ 0.0000788
+10.52%
$ 78,798 $ 478,107
Mar 1, 2025 $ 0.0000712
-3.13%
$ 71,198 $ 483,962
Feb 28, 2025 $ 0.0000737
+4.84%
$ 73,698 $ 495,725
Feb 27, 2025 $ 0.0000701
+4.78%
$ 70,098 $ 486,232
Feb 26, 2025 $ 0.0000668
-6.05%
$ 66,798 $ 488,308
Feb 25, 2025 $ 0.000071
-4.83%
$ 70,998 $ 466,210
Feb 24, 2025 $ 0.0000742
-10.17%
$ 74,198 $ 478,389
Feb 23, 2025 $ 0.0000828
+0.24%
$ 82,798 $ 443,314
Feb 22, 2025 $ 0.0000828
+0.12%
$ 82,798 $ 451,393
Feb 21, 2025 $ 0.0000826
+0.61%
$ 82,598 $ 470,801
Feb 20, 2025 $ 0.0000822
+2.62%
$ 82,198 $ 466,490
Feb 19, 2025 $ 0.0000801
+0.38%
$ 80,098 $ 471,912
Feb 18, 2025 $ 0.0000798
-6.88%
$ 79,798 $ 485,961
Feb 17, 2025 $ 0.0000857
-4.88%
$ 85,699 $ 474,940
Feb 16, 2025 $ 0.0000902
-6.14%
$ 90,198 $ 475,342
Feb 15, 2025 $ 0.0000961
+0.10%
$ 96,098 $ 470,100
Feb 14, 2025 $ 0.0000958
+4.02%
$ 95,798 $ 478,749
Feb 13, 2025 $ 0.0000919
-4.27%
$ 91,898 $ 482,219
Feb 12, 2025 $ 0.0000958
-1.94%
$ 95,798 $ 488,638
Feb 11, 2025 $ 0.0000977
+1.88%
$ 97,698 $ 482,932