LBank Mascot Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000126
+5.51%
$ 126,398 $ 472,974
Jan 18, 2025 $ 0.00012
+13.22%
$ 119,898 $ 488,333
Jan 17, 2025 $ 0.000106
+3.62%
$ 105,898 $ 472,293
Jan 16, 2025 $ 0.000102
+0.59%
$ 102,098 $ 479,700
Jan 15, 2025 $ 0.000101
+4.97%
$ 101,398 $ 478,906
Jan 14, 2025 $ 0.0000969
+6.95%
$ 96,898 $ 466,318
Jan 13, 2025 $ 0.0000906
-4.63%
$ 90,598 $ 478,900
Jan 12, 2025 $ 0.0000951
-0.31%
$ 95,098 $ 481,968
Jan 11, 2025 $ 0.0000951
-3.74%
$ 95,098 $ 468,771
Jan 10, 2025 $ 0.0000987
-1.50%
$ 98,698 $ 477,352
Jan 9, 2025 $ 0.0001
+2.77%
$ 99,998 $ 488,215
Jan 8, 2025 $ 0.0000971
-8.83%
$ 97,099 $ 473,840
Jan 7, 2025 $ 0.000106
-6.26%
$ 106,399 $ 484,592
Jan 6, 2025 $ 0.000113
-1.31%
$ 113,199 $ 477,273
Jan 5, 2025 $ 0.000115
-1.12%
$ 114,899 $ 470,483
Jan 4, 2025 $ 0.000116
-0.26%
$ 116,099 $ 473,076
Jan 3, 2025 $ 0.000116
+5.43%
$ 116,399 $ 479,582
Jan 2, 2025 $ 0.000111
+5.54%
$ 110,499 $ 476,313
Jan 1, 2025 $ 0.000105
-4.12%
$ 104,599 $ 488,855
Dec 31, 2024 $ 0.000109
+6.45%
$ 108,999 $ 486,999
Dec 30, 2024 $ 0.000102
-6.05%
$ 102,499 $ 463,427
Dec 29, 2024 $ 0.000109
+5.20%
$ 109,199 $ 472,196
Dec 28, 2024 $ 0.000104
-0.77%
$ 103,699 $ 451,967
Dec 27, 2024 $ 0.000104
-3.06%
$ 104,399 $ 482,689
Dec 26, 2024 $ 0.000108
-2.62%
$ 107,599 $ 477,601
Dec 25, 2024 $ 0.000111
-1.25%
$ 110,499 $ 472,676
Dec 24, 2024 $ 0.000112
+5.58%
$ 111,699 $ 478,701
Dec 23, 2024 $ 0.000106
-0.84%
$ 105,699 $ 480,529
Dec 22, 2024 $ 0.000107
+0.09%
$ 106,599 $ 479,742
Dec 21, 2024 $ 0.000106
-3.62%
$ 106,399 $ 484,637
Dec 20, 2024 $ 0.000111
-6.36%
$ 110,499 $ 492,672
Dec 19, 2024 $ 0.000118
-5.90%
$ 118,099 $ 487,763
Dec 18, 2024 $ 0.000126
-3.24%
$ 125,599 $ 484,937
Dec 17, 2024 $ 0.00013
+2.36%
$ 129,999 $ 403,393
Dec 16, 2024 $ 0.000127
-4.38%
$ 126,499 $ 749,693
Dec 15, 2024 $ 0.000132
+0.46%
$ 132,099 $ 747,034
Dec 14, 2024 $ 0.00013
-5.12%
$ 129,599 $ 750,095
Dec 13, 2024 $ 0.000141
+6.95%
$ 141,499 $ 744,490
Dec 12, 2024 $ 0.000132
-9.02%
$ 132,099 $ 747,662
Dec 11, 2024 $ 0.000133
+5.21%
$ 133,399 $ 748,507
Dec 10, 2024 $ 0.000133
-0.30%
$ 133,299 $ 749,113
Dec 9, 2024 $ 0.000133
-16.22%
$ 133,299 $ 750,460
Dec 8, 2024 $ 0.00015
+6.36%
$ 150,499 $ 750,048
Dec 7, 2024 $ 0.000143
-23.56%
$ 143,099 $ 750,583
Dec 6, 2024 $ 0.000151
+3.49%
$ 151,299 $ 750,332
Dec 5, 2024 $ 0.000146
+2.89%
$ 145,799 $ 750,073
Dec 4, 2024 $ 0.000149
-15.62%
$ 151,999 $ 750,401
Dec 3, 2024 $ 0.000175
+16.46%
$ 174,799 $ 749,891
Dec 2, 2024 $ 0.000153
-5.97%
$ 147,099 $ 244,554
Dec 1, 2024 $ 0.000161
+8.33%
$ 161,199 $ 240,376