LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,715
Apr 11, 1 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,788
Apr 11, 12 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,866
Apr 11, 11 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,829
Apr 11, 10 AM $ 0.0000325
+0.31%
$ 32,498 $ 159,969
Apr 11, 9 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,162
Apr 11, 8 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,320
Apr 11, 7 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,440
Apr 11, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,617
Apr 11, 5 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,544
Apr 11, 4 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,684
Apr 11, 3 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,804
Apr 11, 2 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,955
Apr 11, 1 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,040
Apr 11, 12 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,971
Apr 10, 11 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,794
Apr 10, 10 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,708
Apr 10, 9 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,806
Apr 10, 8 PM $ 0.0000325
+0.31%
$ 32,498 $ 160,694
Apr 10, 7 PM $ 0.0000325
+0.31%
$ 32,498 $ 160,796
Apr 10, 6 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,867
Apr 10, 5 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,774
Apr 10, 4 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,843
Apr 10, 3 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,742
Apr 10, 2 PM $ 0.0000325
+0.31%
$ 32,498 $ 160,696
Apr 10, 1 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,840
Apr 10, 12 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,634
Apr 10, 11 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,578
Apr 10, 10 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,509
Apr 10, 9 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,305
Apr 10, 8 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,276
Apr 10, 7 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,299
Apr 10, 6 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,200
Apr 10, 5 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,156
Apr 10, 4 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,274
Apr 10, 3 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,174
Apr 10, 2 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,116
Apr 10, 1 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,090
Apr 10, 12 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,093
Apr 9, 11 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,184
Apr 9, 10 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,227
Apr 9, 9 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,014
Apr 9, 8 PM $ 0.0000324
-0.31%
$ 32,398 $ 159,979
Apr 9, 7 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,946
Apr 9, 6 PM $ 0.0000325
+0.31%
$ 32,498 $ 160,119
Apr 9, 5 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,106
Apr 9, 4 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,186
Apr 9, 3 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,257
Apr 9, 2 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,443
Apr 9, 1 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,179