LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,139
Aug 13, 4 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,155
Aug 13, 3 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,978
Aug 13, 2 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,055
Aug 13, 1 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,206
Aug 13, 12 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,093
Aug 12, 11 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,439
Aug 12, 10 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,465
Aug 12, 9 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,476
Aug 12, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,568
Aug 12, 7 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,714
Aug 12, 6 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,648
Aug 12, 5 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,605
Aug 12, 4 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,673
Aug 12, 3 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,825
Aug 12, 2 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,568
Aug 12, 1 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,405
Aug 12, 12 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,498
Aug 12, 11 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,415
Aug 12, 10 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,379
Aug 12, 9 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,410
Aug 12, 8 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,428
Aug 12, 7 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,262
Aug 12, 6 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,339
Aug 12, 5 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,459
Aug 12, 4 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,618
Aug 12, 3 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,597
Aug 12, 2 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,413
Aug 12, 1 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,380
Aug 12, 12 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,473
Aug 11, 11 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,227
Aug 11, 10 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,364
Aug 11, 9 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,210
Aug 11, 8 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,236
Aug 11, 7 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,212
Aug 11, 6 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,146
Aug 11, 5 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,087
Aug 11, 4 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,064
Aug 11, 3 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,967
Aug 11, 2 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,091
Aug 11, 1 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,206
Aug 11, 12 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,194
Aug 11, 11 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,231
Aug 11, 10 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,107
Aug 11, 9 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,027
Aug 11, 8 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,181
Aug 11, 7 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,218
Aug 11, 6 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,231
Aug 11, 5 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,075
Aug 11, 4 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,003