LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,668
3:09 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,569
3:04 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,601
2:59 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,729
2:53 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,677
2:48 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,739
2:43 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,792
2:38 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,816
2:33 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,815
2:28 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,836
2:23 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,807
2:18 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,853
2:13 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,874
2:08 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,838
2:03 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,920
1:58 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,940
1:53 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,929
1:48 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,942
1:43 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,911
1:38 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,873
1:33 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,906
1:28 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,852
1:23 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,870
1:18 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,899
1:13 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,827
1:08 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,828
1:03 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,814
12:58 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,836
12:53 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,878
12:48 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,896
12:43 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,859
12:38 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,832
12:33 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,863
12:28 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,842
12:23 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,839
12:18 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,856
12:13 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,870
12:08 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,825
12:03 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,842
11:58 PM $ 0.0000304
+0.00%
$ 30,398 $ 146,851
11:53 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,883
11:48 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,863
11:43 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,885
11:38 PM $ 0.0000304
+0.00%
$ 30,398 $ 146,883
11:33 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,892
11:28 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,873
11:23 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,895
11:18 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,880
11:13 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,944
11:08 PM $ 0.0000304
+0.00%
$ 30,398 $ 146,917