LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,896
12:07 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,938
12:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,953
11:57 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,977
11:52 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,013
11:47 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,029
11:42 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,041
11:37 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,076
11:32 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,097
11:27 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,109
11:22 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,008
11:17 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,994
11:12 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,986
11:07 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,992
11:02 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,980
10:57 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,962
10:52 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,006
10:47 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,999
10:42 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,992
10:37 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,036
10:32 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,089
10:27 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,108
10:22 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,097
10:17 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,092
10:12 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,123
10:07 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,179
10:02 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,185
9:57 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,238
9:52 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,213
9:47 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,197
9:42 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,206
9:37 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,310
9:32 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,270
9:27 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,275
9:22 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,322
9:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,244
9:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,261
9:06 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,256
9:01 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,314
8:56 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,380
8:51 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,402
8:46 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,432
8:41 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,444
8:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,407
8:31 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,377
8:26 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,268
8:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,264
8:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,255
8:11 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,276
8:06 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,336