LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,803
8:25 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,800
8:20 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,840
8:15 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,817
8:10 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,860
8:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,953
8:00 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,953
7:55 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,982
7:50 AM $ 0.0000318
+0.00%
$ 31,898 $ 152,021
7:45 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,994
7:40 AM $ 0.0000318
+0.00%
$ 31,898 $ 152,066
7:35 AM $ 0.0000318
+0.00%
$ 31,898 $ 152,079
7:30 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,089
7:25 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,121
7:20 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,197
7:15 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,101
7:10 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,088
7:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,069
7:00 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,126
6:55 AM $ 0.0000318
+0.00%
$ 31,898 $ 152,087
6:50 AM $ 0.0000318
+0.00%
$ 31,898 $ 152,137
6:45 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,163
6:40 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,190
6:35 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,289
6:30 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,291
6:25 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,219
6:20 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,291
6:15 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,153
6:09 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,212
6:04 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,210
5:59 AM $ 0.000032
+0.00%
$ 31,998 $ 152,168
5:54 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,286
5:49 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,288
5:44 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,264
5:39 AM $ 0.000032
+0.00%
$ 31,998 $ 152,327
5:34 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,369
5:29 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,425
5:24 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,470
5:19 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,465
5:14 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,380
5:09 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,416
5:04 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,457
4:59 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,470
4:54 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,575
4:49 AM $ 0.000032
+0.00%
$ 31,998 $ 152,523
4:44 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,448
4:39 AM $ 0.000032
+0.00%
$ 31,998 $ 152,411
4:34 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,364
4:29 AM $ 0.000032
+0.00%
$ 31,998 $ 152,302
4:24 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,356