LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000696
+3.73%
$ 64,598 $ 1.61 million
May 26 $ 0.0000671
-12.06%
$ 67,098 $ 2.05 million
May 19 $ 0.0000764
+3.95%
$ 76,298 $ 1.8 million
May 12 $ 0.0000718
-5.81%
$ 73,898 $ 1.19 million
May 5 $ 0.0000789
+17.23%
$ 76,256 $ 1 million
Apr 28 $ 0.0000676
+1.20%
$ 67,198 $ 2.31 million
Apr 21 $ 0.0000669
+9.67%
$ 66,898 $ 3.42 million
Apr 14 $ 0.000061
+10.91%
$ 61,098 $ 2.87 million
Apr 7 $ 0.000055
-0.18%
$ 54,999 $ 2.94 million
Mar 31 $ 0.0000547
-5.53%
$ 55,099 $ 2.9 million
Mar 24 $ 0.0000583
-2.02%
$ 57,898 $ 2.88 million
Mar 17 $ 0.0000594
+0.34%
$ 59,398 $ 2.85 million
Mar 10 $ 0.0000616
-5.95%
$ 59,298 $ 2.83 million
Mar 3 $ 0.0000655
-16.98%
$ 65,498 $ 2.81 million
Feb 24 $ 0.0000788
-4.60%
$ 78,798 $ 3.38 million
Feb 17 $ 0.0000828
-8.10%
$ 82,798 $ 2.82 million
Feb 10 $ 0.0000961
+0.63%
$ 90,198 $ 2.91 million
Feb 3 $ 0.0000931
-3.22%
$ 95,698 $ 2.9 million
Jan 27 $ 0.0000964
-16.82%
$ 96,398 $ 3.42 million
Jan 20 $ 0.000118
-7.86%
$ 116,198 $ 2.86 million
Jan 13 $ 0.00012
+26.21%
$ 126,398 $ 2.86 million
Jan 6 $ 0.0000951
-17.09%
$ 95,098 $ 2.87 million
Dec 30 $ 0.000116
+6.42%
$ 114,899 $ 2.87 million
Dec 23 $ 0.000104
-2.72%
$ 109,199 $ 2.84 million
Dec 16 $ 0.000106
-19.58%
$ 106,599 $ 3.1 million
Dec 9 $ 0.00013
-18.54%
$ 132,099 $ 4.49 million
Dec 2 $ 0.000143
-11.88%
$ 150,499 $ 4 million
Nov 25 $ 0.000161
-11.14%
$ 161,199 $ 1.67 million
Nov 18 $ 0.000254
-16.63%
$ 179,099 $ 493,484
Download