LBank Mascot Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000558
-14.81%
$ 55,798 $ 477,300
Mar 9, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 481,304
Mar 8, 2025 $ 0.0000655
-3.96%
$ 65,498 $ 461,635
Mar 7, 2025 $ 0.0000683
-0.15%
$ 68,298 $ 460,069
Mar 6, 2025 $ 0.0000682
-0.58%
$ 68,198 $ 471,892
Mar 5, 2025 $ 0.0000686
+0.00%
$ 68,598 $ 463,108
Mar 4, 2025 $ 0.0000686
-1.58%
$ 68,598 $ 470,951
Mar 3, 2025 $ 0.0000698
-11.53%
$ 69,798 $ 480,193
Mar 2, 2025 $ 0.0000788
+10.52%
$ 78,798 $ 478,107
Mar 1, 2025 $ 0.0000712
-3.13%
$ 71,198 $ 483,962
Feb 28, 2025 $ 0.0000737
+4.84%
$ 73,698 $ 495,725
Feb 27, 2025 $ 0.0000701
+4.78%
$ 70,098 $ 486,232
Feb 26, 2025 $ 0.0000668
-6.05%
$ 66,798 $ 488,308
Feb 25, 2025 $ 0.000071
-4.83%
$ 70,998 $ 466,210
Feb 24, 2025 $ 0.0000742
-10.17%
$ 74,198 $ 478,389
Feb 23, 2025 $ 0.0000828
+0.24%
$ 82,798 $ 443,314
Feb 22, 2025 $ 0.0000828
+0.12%
$ 82,798 $ 451,393
Feb 21, 2025 $ 0.0000826
+0.61%
$ 82,598 $ 470,801
Feb 20, 2025 $ 0.0000822
+2.62%
$ 82,198 $ 466,490
Feb 19, 2025 $ 0.0000801
+0.38%
$ 80,098 $ 471,912
Feb 18, 2025 $ 0.0000798
-6.88%
$ 79,798 $ 485,961
Feb 17, 2025 $ 0.0000857
-4.88%
$ 85,699 $ 474,940
Feb 16, 2025 $ 0.0000902
-6.14%
$ 90,198 $ 475,342
Feb 15, 2025 $ 0.0000961
+0.10%
$ 96,098 $ 470,100
Feb 14, 2025 $ 0.0000958
+4.02%
$ 95,798 $ 478,749
Feb 13, 2025 $ 0.0000919
-4.27%
$ 91,898 $ 482,219
Feb 12, 2025 $ 0.0000958
-1.94%
$ 95,798 $ 488,638
Feb 11, 2025 $ 0.0000977
+1.88%
$ 97,698 $ 482,932
Feb 10, 2025 $ 0.0000961
+0.63%
$ 96,098 $ 511,245
Feb 9, 2025 $ 0.0000957
+2.57%
$ 95,698 $ 483,172
Feb 8, 2025 $ 0.0000931
-6.62%
$ 93,098 $ 485,602
Feb 7, 2025 $ 0.000101
+6.86%
$ 101,298 $ 493,810
Feb 6, 2025 $ 0.0000952
-2.36%
$ 95,198 $ 478,975
Feb 5, 2025 $ 0.0000976
+0.51%
$ 97,598 $ 479,722
Feb 4, 2025 $ 0.0000986
-1.30%
$ 98,598 $ 480,270
Feb 3, 2025 $ 0.0001
+4.26%
$ 100,298 $ 483,219
Feb 2, 2025 $ 0.0000964
-5.77%
$ 96,398 $ 489,525
Feb 1, 2025 $ 0.000102
-4.56%
$ 102,498 $ 495,229
Jan 31, 2025 $ 0.000107
+0.09%
$ 107,398 $ 480,394
Jan 30, 2025 $ 0.000107
+0.19%
$ 107,398 $ 484,720
Jan 29, 2025 $ 0.000107
+0.28%
$ 107,198 $ 493,215
Jan 28, 2025 $ 0.000107
+0.75%
$ 106,898 $ 492,417
Jan 27, 2025 $ 0.000106
-8.71%
$ 105,798 $ 482,353
Jan 26, 2025 $ 0.000116
-1.69%
$ 116,198 $ 494,734
Jan 25, 2025 $ 0.000118
-0.34%
$ 118,398 $ 478,884
Jan 24, 2025 $ 0.000119
+4.67%
$ 118,798 $ 465,892
Jan 23, 2025 $ 0.000113
-7.96%
$ 113,298 $ 465,508
Jan 22, 2025 $ 0.000123
+2.41%
$ 122,998 $ 481,607
Jan 21, 2025 $ 0.00012
+1.52%
$ 120,198 $ 488,868
Jan 20, 2025 $ 0.000118
-7.86%
$ 118,398 $ 481,105