LBank Mascot Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000669
-0.15%
$ 66,898 $ 485,491
Apr 23, 2025 $ 0.000067
+0.15%
$ 66,998 $ 485,537
Apr 22, 2025 $ 0.0000671
+6.68%
$ 67,098 $ 489,427
Apr 21, 2025 $ 0.000063
+3.28%
$ 62,998 $ 486,673
Apr 20, 2025 $ 0.0000611
+0.33%
$ 61,098 $ 443,947
Apr 19, 2025 $ 0.000061
-0.49%
$ 60,998 $ 466,496
Apr 18, 2025 $ 0.0000614
+1.66%
$ 61,398 $ 484,990
Apr 17, 2025 $ 0.0000603
+2.38%
$ 60,298 $ 481,069
Apr 16, 2025 $ 0.0000589
+0.17%
$ 58,898 $ 485,820
Apr 15, 2025 $ 0.0000587
+6.53%
$ 58,698 $ 470,463
Apr 14, 2025 $ 0.0000549
-0.18%
$ 54,899 $ 480,465
Apr 13, 2025 $ 0.000055
+0.36%
$ 54,999 $ 487,166
Apr 12, 2025 $ 0.000055
+8.70%
$ 54,999 $ 498,517
Apr 11, 2025 $ 0.0000507
+1.00%
$ 50,699 $ 496,898
Apr 10, 2025 $ 0.0000502
+0.00%
$ 50,199 $ 495,338
Apr 9, 2025 $ 0.0000505
+2.64%
$ 50,499 $ 488,838
Apr 8, 2025 $ 0.0000497
+0.00%
$ 49,699 $ 482,308
Apr 7, 2025 $ 0.0000492
-10.71%
$ 49,199 $ 481,007
Apr 6, 2025 $ 0.0000551
+0.92%
$ 55,099 $ 483,123
Apr 5, 2025 $ 0.0000547
+0.00%
$ 54,699 $ 482,418
Apr 4, 2025 $ 0.0000547
+0.37%
$ 54,699 $ 493,976
Apr 3, 2025 $ 0.0000547
-9.59%
$ 54,699 $ 490,060
Apr 2, 2025 $ 0.0000605
+7.46%
$ 60,498 $ 477,859
Apr 1, 2025 $ 0.0000562
+0.18%
$ 56,198 $ 475,402
Mar 31, 2025 $ 0.0000564
-2.59%
$ 56,398 $ 483,498
Mar 30, 2025 $ 0.0000579
-0.52%
$ 57,898 $ 498,567
Mar 29, 2025 $ 0.0000583
-1.85%
$ 58,298 $ 487,964
Mar 28, 2025 $ 0.0000593
-9.19%
$ 59,298 $ 477,813
Mar 27, 2025 $ 0.000065
+0.00%
$ 64,998 $ 481,074
Mar 26, 2025 $ 0.0000651
+0.62%
$ 65,098 $ 476,620
Mar 25, 2025 $ 0.0000646
+1.25%
$ 64,598 $ 480,806
Mar 24, 2025 $ 0.0000638
+7.23%
$ 63,798 $ 478,463
Mar 23, 2025 $ 0.0000594
-0.17%
$ 59,398 $ 413,079
Mar 22, 2025 $ 0.0000594
+0.34%
$ 59,398 $ 458,488
Mar 21, 2025 $ 0.0000592
-0.50%
$ 59,198 $ 472,860
Mar 20, 2025 $ 0.0000594
+1.02%
$ 59,398 $ 483,787
Mar 19, 2025 $ 0.0000588
+5.19%
$ 58,798 $ 462,948
Mar 18, 2025 $ 0.000056
-4.92%
$ 55,998 $ 482,197
Mar 17, 2025 $ 0.0000588
-0.68%
$ 58,798 $ 485,952
Mar 16, 2025 $ 0.0000593
-4.05%
$ 59,298 $ 480,757
Mar 15, 2025 $ 0.0000616
+1.32%
$ 61,598 $ 487,021
Mar 14, 2025 $ 0.0000604
+4.32%
$ 60,398 $ 464,264
Mar 13, 2025 $ 0.0000577
-0.17%
$ 57,698 $ 456,523
Mar 12, 2025 $ 0.0000578
+3.40%
$ 57,798 $ 473,754
Mar 11, 2025 $ 0.0000561
+0.18%
$ 56,098 $ 466,293
Mar 10, 2025 $ 0.0000558
-14.81%
$ 55,798 $ 477,300
Mar 9, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 481,304
Mar 8, 2025 $ 0.0000655
-3.96%
$ 65,498 $ 461,635
Mar 7, 2025 $ 0.0000683
-0.15%
$ 68,298 $ 460,069
Mar 6, 2025 $ 0.0000682
-0.58%
$ 68,198 $ 471,892