Moneta Historical Data

MONETA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 0.000223
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000179
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000206
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000207
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000196
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000203
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000207
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000217
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000218
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000187
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000193
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000183
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000178
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000186
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000176
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000195
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000197
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000217
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000212
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000208
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000232
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000225
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000224
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000188
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00023
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000189
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000202
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000178
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000174
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000193
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000161
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000175
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000205
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000197
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000185
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00018
+0.00%
$ -- $ 2,245
Download