Moneta Historical Data

MONETA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.00022
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000208
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.000167
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000199
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000224
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000267
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000218
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000207
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000213
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000212
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000263
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000241
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000202
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.000191
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000195
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000194
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000188
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000215
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000225
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000215
+0.00%
$ -- $ 6,363
Aug 8, 2018 $ 0.000208
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000208
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.000226
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000227
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000227
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.000315
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000319
+0.00%
$ -- $ 8,202
Jul 23, 2018 $ 0.000222
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000223
+0.00%
$ -- $ 7,355
Jul 16, 2018 $ 0.000131
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000131
+0.00%
$ -- $ 6,257
Jul 12, 2018 $ 0.000189
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000199
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.000198
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000197
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000198
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000291
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000222
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000208
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000254
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000251
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000235
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000263
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000264
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000249
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000266
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000275
+0.00%
$ -- $ 6,037