Coinranking
Moneta Historical Data
MONETA
Page 8
| Date | | |
|---|---|---|
| Oct 8, 2017 | $ 0.00033 | +0.00% |
| Oct 7, 2017 | $ 0.00035 | +0.00% |
| Oct 6, 2017 | $ 0.000339 | +0.00% |
| Oct 5, 2017 | $ 0.000298 | +0.00% |
| Oct 4, 2017 | $ 0.000308 | +0.00% |
| Oct 3, 2017 | $ 0.000309 | +0.00% |
| Oct 2, 2017 | $ 0.000302 | +0.00% |
| Oct 1, 2017 | $ 0.000292 | +0.00% |
| Sep 30, 2017 | $ 0.000277 | +0.00% |
| Sep 29, 2017 | $ 0.000286 | +0.00% |
| Sep 28, 2017 | $ 0.000286 | +0.00% |
| Sep 27, 2017 | $ 0.000275 | +0.00% |
| Sep 26, 2017 | $ 0.000268 | +0.00% |
| Sep 25, 2017 | $ 0.000244 | +0.00% |
| Sep 24, 2017 | $ 0.000284 | +0.00% |
| Sep 23, 2017 | $ 0.00029 | +0.00% |
| Sep 22, 2017 | $ 0.000281 | +0.00% |
| Sep 21, 2017 | $ 0.000276 | +0.00% |
| Sep 20, 2017 | $ 0.000279 | +0.00% |
| Sep 19, 2017 | $ 0.000296 | +0.00% |
| Sep 18, 2017 | $ 0.000284 | +0.00% |
| Sep 17, 2017 | $ 0.00026 | +0.00% |
| Sep 16, 2017 | $ 0.000223 | +0.00% |
| Sep 15, 2017 | $ 0.000244 | +0.00% |
| Sep 14, 2017 | $ 0.000277 | +0.00% |
| Sep 13, 2017 | $ 0.000317 | +0.00% |
| Sep 12, 2017 | $ 0.000329 | +0.00% |
| Sep 11, 2017 | $ 0.000306 | +0.00% |
| Sep 10, 2017 | $ 0.000365 | +0.00% |
| Sep 9, 2017 | $ 0.000362 | +0.00% |
| Sep 8, 2017 | $ 0.000341 | +0.00% |
| Sep 7, 2017 | $ 0.000357 | +0.00% |
| Sep 6, 2017 | $ 0.000365 | +0.00% |
| Sep 5, 2017 | $ 0.000404 | +0.00% |
| Sep 4, 2017 | $ 0.000404 | +0.00% |
| Sep 3, 2017 | $ 0.000492 | +0.00% |
| Sep 2, 2017 | $ 0.000497 | +0.00% |
| Sep 1, 2017 | $ 0.000363 | +0.00% |
| Aug 31, 2017 | $ 0.000338 | +0.00% |
| Aug 30, 2017 | $ 0.000315 | +0.00% |
| Aug 29, 2017 | $ 0.000315 | +0.00% |
| Aug 28, 2017 | $ 0.000313 | +0.00% |
| Aug 27, 2017 | $ 0.000313 | +0.00% |
| Aug 26, 2017 | $ 0.000306 | +0.00% |
| Aug 25, 2017 | $ 0.000294 | +0.00% |
| Aug 24, 2017 | $ 0.000291 | +0.00% |
| Aug 23, 2017 | $ 0.000337 | +0.00% |
| Aug 22, 2017 | $ 110,352.88 | +0.00% |
| Aug 21, 2017 | $ 0.000364 | +0.00% |
| Aug 20, 2017 | $ 0.000359 | +0.00% |