Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume
Today $ 506.58
-0.04%
$ 834,656 $ 4.5 million
Yesterday $ 500.37
+16.67%
$ 823,248 $ 4.55 million
Jul 29, 2026 $ 426.52
-7.50%
$ 705,672 $ 4.77 million
Jul 28, 2026 $ 446.83
-8.99%
$ 758,509 $ 2.51 million
Jul 27, 2026 $ 491.89
-9.18%
$ 807,511 $ 2.23 million
Jul 26, 2026 $ 540.34
+1.88%
$ 890,162 $ 1.59 million
Jul 25, 2026 $ 530.14
+1.71%
$ 872,364 $ 1.56 million
Jul 24, 2026 $ 521.79
-4.79%
$ 857,472 $ 1.92 million
Jul 23, 2026 $ 547.87
-1.07%
$ 901,047 $ 2.28 million
Jul 22, 2026 $ 553.66
+1.48%
$ 910,677 $ 2.95 million
Jul 21, 2026 $ 545.7
+7.98%
$ 897,225 $ 2.46 million
Jul 20, 2026 $ 505.37
+1.95%
$ 831,196 $ 2.61 million
Jul 19, 2026 $ 495.74
+0.97%
$ 815,773 $ 1.76 million
Jul 18, 2026 $ 490.97
-0.31%
$ 807,533 $ 1.62 million
Jul 17, 2026 $ 492.48
-0.50%
$ 810,101 $ 2.55 million
Jul 16, 2026 $ 494.92
-6.41%
$ 814,964 $ 2.29 million
Jul 15, 2026 $ 528.82
-3.82%
$ 869,785 $ 2.18 million
Jul 14, 2026 $ 549.84
+3.42%
$ 904,364 $ 2.12 million
Jul 13, 2026 $ 531.67
-4.16%
$ 875,291 $ 2.39 million
Jul 12, 2026 $ 554.7
-1.34%
$ 912,690 $ 2.06 million
Jul 11, 2026 $ 562.22
+0.34%
$ 925,069 $ 1.91 million
Jul 10, 2026 $ 560.34
+2.46%
$ 921,742 $ 2.38 million
Jul 9, 2026 $ 546.69
+5.76%
$ 899,629 $ 2.41 million
Jul 8, 2026 $ 516.91
+0.59%
$ 850,192 $ 3.03 million
Jul 7, 2026 $ 513.85
-6.60%
$ 845,385 $ 2.28 million
Jul 6, 2026 $ 550.17
+2.06%
$ 904,903 $ 2.63 million
Jul 5, 2026 $ 539.04
+1.37%
$ 882,300 $ 1.69 million
Jul 4, 2026 $ 531.76
+0.88%
$ 874,633 $ 1.75 million
Jul 3, 2026 $ 527.12
+1.47%
$ 866,997 $ 1.87 million
Jul 2, 2026 $ 519.46
-4.76%
$ 854,610 $ 2.36 million
Jul 1, 2026 $ 545.45
-5.84%
$ 897,133 $ 408,203
Jun 30, 2026 $ 579.3
+7.14%
$ 952,824 $ 430,415
Jun 29, 2026 $ 540.72
+2.28%
$ 889,361 $ 488,239
Jun 28, 2026 $ 528.71
+2.03%
$ -- $ 118,918
Jun 27, 2026 $ 518.19
-0.05%
$ -- $ 107,208
Jun 26, 2026 $ 518.49
-2.26%
$ -- $ 237,591
Jun 25, 2026 $ 530.39
-1.52%
$ -- $ 514,009
Jun 24, 2026 $ 539.53
+1.74%
$ -- $ 233,723
Download