Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $470.39
+1.32%
$772,294 $2.16 million
Aug 30, 2026 $466.68
-0.64%
$761,956 $1.74 million
Aug 29, 2026 $469.69
+0.75%
$772,576 $1.72 million
Aug 28, 2026 $466.11
-1.66%
$766,806 $2.23 million
Aug 27, 2026 $474.61
-2.03%
$779,530 $2.16 million
Aug 26, 2026 $482.62
+0.72%
$796,823 $2.35 million
Aug 25, 2026 $481.27
+5.87%
$788,048 $2.72 million
Aug 24, 2026 $454.57
-3.58%
$747,671 $2.32 million
Aug 23, 2026 $471.41
+0.86%
$775,491 $2.04 million
Aug 22, 2026 $467.39
-1.01%
$768,747 $2.07 million
Aug 21, 2026 $472.2
+0.93%
$776,667 $2.3 million
Aug 20, 2026 $467.84
-0.39%
$769,612 $2.22 million
Aug 19, 2026 $469.71
-1.96%
$772,590 $2.58 million
Aug 18, 2026 $479.12
-5.66%
$787,976 $3.27 million
Aug 17, 2026 $507.9
-1.64%
$835,189 $2.69 million
Aug 16, 2026 $516.32
+0.14%
$849,379 $1.62 million
Aug 15, 2026 $515.6
+0.04%
$848,046 $1.82 million
Aug 14, 2026 $515.36
+5.93%
$847,621 $2.55 million
Aug 13, 2026 $486.49
+0.63%
$800,321 $2.28 million
Aug 12, 2026 $483.22
+1.81%
$795,127 $2.63 million
Aug 11, 2026 $474.6
+1.08%
$780,614 $2.3 million
Aug 10, 2026 $469.54
-3.02%
$772,102 $2.64 million
Aug 9, 2026 $484.18
-0.02%
$796,337 $1.65 million
Aug 8, 2026 $484.28
+0.36%
$796,532 $1.76 million
Aug 7, 2026 $482.53
-1.84%
$793,580 $4.78 million
Aug 6, 2026 $491.57
+2.04%
$808,812 $3.74 million
Aug 5, 2026 $481.83
+1.70%
$791,824 $8.31 million
Aug 4, 2026 $473.43
-4.45%
$778,709 $3.72 million
Aug 3, 2026 $495.49
+0.75%
$814,967 $3.1 million
Aug 2, 2026 $491.82
+3.93%
$805,880 $2.23 million
Aug 1, 2026 $473.2
-0.16%
$778,339 $1.75 million
Jul 31, 2026 $477.1
-4.65%
$779,983 $4.12 million
Jul 30, 2026 $500.37
+16.67%
$823,248 $4.55 million
Jul 29, 2026 $426.52
-7.50%
$705,672 $4.77 million
Jul 28, 2026 $446.83
-8.99%
$758,509 $2.51 million
Jul 27, 2026 $491.89
-9.18%
$807,511 $2.23 million
Jul 26, 2026 $540.34
+1.88%
$890,162 $1.59 million
Jul 25, 2026 $530.14
+1.71%
$872,364 $1.56 million
Jul 24, 2026 $521.79
-4.79%
$857,472 $1.92 million
Jul 23, 2026 $547.87
-1.07%
$901,047 $2.28 million
Jul 22, 2026 $553.66
+1.48%
$910,677 $2.95 million
Jul 21, 2026 $545.7
+7.98%
$897,225 $2.46 million
Jul 20, 2026 $505.37
+1.95%
$831,196 $2.61 million
Jul 19, 2026 $495.74
+0.97%
$815,773 $1.76 million
Jul 18, 2026 $490.97
-0.31%
$807,533 $1.62 million
Jul 17, 2026 $492.48
-0.50%
$810,101 $2.55 million
Jul 16, 2026 $494.92
-6.41%
$814,964 $2.29 million
Jul 15, 2026 $528.82
-3.82%
$869,785 $2.18 million
Jul 14, 2026 $549.84
+3.42%
$904,364 $2.12 million
Jul 13, 2026 $531.67
-4.16%
$875,291 $2.39 million