Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume
Today $ 547.75
+0.01%
$ 900,917 $ 1.61 million
Yesterday $ 545.45
-5.84%
$ 897,133 $ 408,203
Jun 30, 2026 $ 579.3
+7.14%
$ 952,824 $ 430,415
Jun 29, 2026 $ 540.72
+2.28%
$ 889,361 $ 488,239
Jun 28, 2026 $ 528.71
+2.03%
$ -- $ 118,918
Jun 27, 2026 $ 518.19
-0.05%
$ -- $ 107,208
Jun 26, 2026 $ 518.49
-2.26%
$ -- $ 237,591
Jun 25, 2026 $ 530.39
-1.52%
$ -- $ 514,009
Jun 24, 2026 $ 539.53
+1.74%
$ -- $ 233,723
Download