Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 551.98
+0.02%
$ 907,874 $ 482,743
Today, at 1 AM $ 552.04
+0.75%
$ 907,975 $ 484,675
Today, at 12 AM $ 547.51
+0.38%
$ 900,536 $ 411,788
Yesterday, at 11 PM $ 545.45
-0.09%
$ 897,133 $ 408,203
Yesterday, at 10 PM $ 545.96
+0.26%
$ 897,985 $ 406,352
Yesterday, at 9 PM $ 544.53
+0.31%
$ 895,623 $ 403,642
Yesterday, at 8 PM $ 542.87
+0.41%
$ 892,894 $ 386,160
Yesterday, at 7 PM $ 540.67
-1.00%
$ 889,276 $ 318,396
Yesterday, at 6 PM $ 546.14
-0.77%
$ 898,276 $ 313,053
Yesterday, at 5 PM $ 550.4
-0.47%
$ 905,274 $ 315,343
Yesterday, at 4 PM $ 552.98
+0.25%
$ 909,529 $ 323,971
Yesterday, at 3 PM $ 551.62
+0.07%
$ 907,295 $ 346,260
Yesterday, at 2 PM $ 551.22
-1.76%
$ 906,623 $ 319,836
Yesterday, at 1 PM $ 561.1
-0.08%
$ 922,886 $ 473,287
Yesterday, at 12 PM $ 561.55
-2.13%
$ 923,629 $ 475,794
Yesterday, at 11 AM $ 573.99
-0.32%
$ 944,089 $ 473,683
Yesterday, at 10 AM $ 575.87
+0.40%
$ 947,166 $ 474,400
Yesterday, at 9 AM $ 573.59
+0.12%
$ 943,421 $ 462,581
Yesterday, at 8 AM $ 572.91
-0.49%
$ 942,311 $ 456,721
Yesterday, at 7 AM $ 575.84
-0.11%
$ 947,118 $ 458,242
Yesterday, at 6 AM $ 576.47
-0.23%
$ 948,160 $ 450,860
Yesterday, at 5 AM $ 577.76
-0.28%
$ 950,283 $ 451,624
Yesterday, at 4 AM $ 579.39
-0.05%
$ 952,966 $ 442,919
Yesterday, at 3 AM $ 579.66
+0.46%
$ 953,415 $ 442,196
Yesterday, at 2 AM $ 577.02
+0.06%
$ 949,072 $ 436,783
Yesterday, at 1 AM $ 576.69
-0.51%
$ 948,527 $ 432,746
Yesterday, at 12 AM $ 579.63
+0.06%
$ 953,361 $ 431,383
Jun 30, 11 PM $ 579.3
+0.23%
$ 952,824 $ 430,415
Jun 30, 10 PM $ 577.95
-0.11%
$ 950,603 $ 432,114
Jun 30, 9 PM $ 578.57
-0.13%
$ 951,611 $ 433,104
Jun 30, 8 PM $ 579.25
-0.52%
$ 952,735 $ 431,115
Jun 30, 7 PM $ 583.02
+0.03%
$ 958,927 $ 428,747
Jun 30, 6 PM $ 582.84
+0.45%
$ 958,631 $ 434,471
Jun 30, 5 PM $ 580.7
+0.08%
$ 955,122 $ 433,724
Jun 30, 4 PM $ 580.22
+0.37%
$ 954,335 $ 441,044
Jun 30, 3 PM $ 578.07
+3.55%
$ 950,789 $ 435,911
Jun 30, 2 PM $ 558.27
+0.49%
$ 918,219 $ 582,962
Jun 30, 1 PM $ 555.08
+2.87%
$ 912,978 $ 434,268
Jun 30, 12 PM $ 540.85
-0.70%
$ 889,569 $ 422,825
Jun 30, 11 AM $ 544.76
+0.74%
$ 896,001 $ 399,264
Jun 30, 10 AM $ 540.78
+0.33%
$ 889,463 $ 380,464
Jun 30, 9 AM $ 538.99
-0.18%
$ 886,521 $ 378,064
Jun 30, 8 AM $ 539.96
-0.56%
$ 888,113 $ 386,301
Jun 30, 7 AM $ 542.98
-0.28%
$ 893,085 $ 390,918
Jun 30, 6 AM $ 544.52
-0.10%
$ 895,616 $ 388,840
Jun 30, 5 AM $ 545.1
+0.09%
$ 896,567 $ 392,558
Jun 30, 4 AM $ 544.6
+0.54%
$ 895,745 $ 395,818
Jun 30, 3 AM $ 541.68
+0.17%
$ 890,947 $ 394,361
Jun 30, 2 AM $ 540.78
+0.62%
$ 889,452 $ 423,475
Jun 30, 1 AM $ 537.44
+0.09%
$ 883,963 $ 424,596
Download