Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:43 PM | $537.63 | +0.02% | ||
| 8:42 PM | $537.53 | -0.05% | ||
| 8:41 PM | $537.77 | -0.02% | ||
| 8:40 PM | $537.88 | +0.07% | ||
| 8:39 PM | $537.39 | -0.01% | ||
| 8:38 PM | $537.4 | -0.01% | ||
| 8:37 PM | $537.43 | +0.03% | ||
| 8:36 PM | $537.13 | -0.03% | ||
| 8:35 PM | $537.37 | +0.15% | ||
| 8:34 PM | $536.58 | +0.01% | ||
| 8:33 PM | $536.57 | +0.09% | ||
| 8:32 PM | $535.95 | +0.00% | ||
| 8:31 PM | $536.01 | +0.07% | ||
| 8:30 PM | $535.62 | +0.03% | ||
| 8:29 PM | $535.39 | +0.00% | ||
| 8:28 PM | $535.38 | +0.00% | ||
| 8:27 PM | $535.36 | +0.00% | ||
| 8:25 PM | $535.41 | -0.02% | ||
| 8:24 PM | $535.5 | +0.00% | ||
| 8:23 PM | $535.5 | +0.00% | ||
| 8:21 PM | $535.65 | -0.02% | ||
| 8:20 PM | $535.78 | -0.03% | ||
| 8:19 PM | $535.91 | +0.00% | ||
| 8:18 PM | $535.91 | +0.00% | ||
| 8:17 PM | $535.9 | +0.01% | ||
| 8:16 PM | $535.88 | +0.00% | ||
| 8:15 PM | $535.88 | -0.03% | ||
| 8:13 PM | $536.11 | +0.03% | ||
| 8:12 PM | $536 | -0.01% | ||
| 8:11 PM | $536.02 | -0.02% | ||
| 8:10 PM | $535.97 | +0.15% | ||
| 8:09 PM | $535.15 | +0.03% | ||
| 8:08 PM | $534.93 | +0.03% | ||
| 8:07 PM | $534.77 | +0.02% | ||
| 8:06 PM | $534.68 | +0.02% | ||
| 8:05 PM | $534.62 | -0.04% | ||
| 8:04 PM | $534.82 | -0.01% | ||
| 8:03 PM | $534.93 | -0.02% | ||
| 8:02 PM | $535.13 | +0.00% | ||
| 8:01 PM | $535.1 | +0.01% | ||
| 8:00 PM | $535.05 | -0.20% | ||
| 7:59 PM | $535.97 | -0.02% | ||
| 7:58 PM | $536.08 | -0.21% | ||
| 7:57 PM | $537.26 | -0.01% | ||
| 7:56 PM | $537.42 | -0.03% | ||
| 7:55 PM | $537.58 | -0.23% | ||
| 7:54 PM | $538.89 | +0.01% | ||
| 7:53 PM | $538.81 | -0.05% | ||
| 7:52 PM | $539.08 | +0.02% | ||
| 7:51 PM | $538.99 | +0.00% | ||
Previous Next