Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $530.59
-13.54%
$875,536 $27.39 million
Oct 5 $609.59
-4.20%
$1.01 million $20.08 million
Sep 28 $636.31
+0.73%
$1.05 million $26.4 million
Sep 21 $631
+11.72%
$1.04 million $30.4 million
Sep 14 $565.29
+13.68%
$929,271 $17.43 million
Sep 7 $515.78
+7.77%
$817,046 $12.91 million
Aug 31 $478.57
+3.08%
$787,134 $13.96 million
Aug 24 $466.68
-1.01%
$761,956 $14.64 million
Aug 17 $467.39
-9.49%
$775,491 $14.75 million
Aug 10 $515.6
+6.49%
$849,228 $13.81 million
Aug 3 $484.18
-1.55%
$796,358 $26.16 million
Jul 27 $491.82
-9.19%
$808,926 $21.13 million
Jul 20 $540.34
+9.00%
$890,162 $14.91 million
Jul 13 $495.74
-10.64%
$815,773 $9.24 million
Jul 6 $562.22
+4.30%
$912,690 $4.83 million
Jun 29 $539.04
+1.97%
$882,300 $2.34 million
Jun 22 $518.19
-2.28%
$-- $522,739
Download