Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume
Aug 17 $467.39
-9.49%
$775,491 $14.75 million
Aug 10 $515.6
+6.49%
$849,228 $13.81 million
Aug 3 $484.18
-1.55%
$796,358 $26.16 million
Jul 27 $491.82
-9.19%
$808,926 $21.13 million
Jul 20 $540.34
+9.00%
$890,162 $14.91 million
Jul 13 $495.74
-10.64%
$815,773 $9.24 million
Jul 6 $562.22
+4.30%
$912,690 $4.83 million
Jun 29 $539.04
+1.97%
$882,300 $2.34 million
Jun 22 $518.19
-2.28%
$-- $522,739
Download