Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 6:39 AM | $ 536.99 | -0.02% | ||
| 6:38 AM | $ 537.3 | -0.02% | ||
| 6:37 AM | $ 537.7 | +0.00% | ||
| 6:36 AM | $ 537.7 | +0.00% | ||
| 6:35 AM | $ 537.93 | +0.00% | ||
| 6:34 AM | $ 537.56 | +0.00% | ||
| 6:32 AM | $ 537.6 | +0.34% | ||
| 6:31 AM | $ 535.75 | +0.00% | ||
| 6:30 AM | $ 535.47 | +0.00% | ||
| 6:29 AM | $ 535.81 | +0.02% | ||
| 6:28 AM | $ 535.69 | -0.02% | ||
| 6:27 AM | $ 535.71 | -0.36% | ||
| 6:26 AM | $ 537.63 | +0.01% | ||
| 6:24 AM | $ 537.61 | -0.04% | ||
| 6:23 AM | $ 537.8 | -0.03% | ||
| 6:22 AM | $ 537.74 | -0.05% | ||
| 6:21 AM | $ 537.9 | +0.00% | ||
| 6:20 AM | $ 537.9 | +0.00% | ||
| 6:19 AM | $ 537.9 | -0.01% | ||
| 6:18 AM | $ 537.97 | +0.02% | ||
| 6:17 AM | $ 537.94 | -0.18% | ||
| 6:16 AM | $ 538.72 | +0.00% | ||
| 6:15 AM | $ 538.92 | +0.00% | ||
| 6:14 AM | $ 538.93 | -0.02% | ||
| 6:12 AM | $ 539.09 | -0.21% | ||
| 6:09 AM | $ 540.29 | -0.08% | ||
| 6:08 AM | $ 540.98 | -0.04% | ||
| 6:07 AM | $ 541.18 | -0.23% | ||
| 6:04 AM | $ 542.45 | -0.05% | ||
| 6:03 AM | $ 542.52 | -0.08% | ||
| 6:02 AM | $ 542.97 | +0.00% | ||
| 6:01 AM | $ 542.99 | +0.02% | ||
| 5:59 AM | $ 542.88 | +0.01% | ||
| 5:57 AM | $ 542.3 | +0.00% | ||
| 5:56 AM | $ 542.3 | +0.00% | ||
| 5:55 AM | $ 542.28 | +0.00% | ||
| 5:54 AM | $ 542.22 | +0.00% | ||
| 5:53 AM | $ 542.22 | +0.00% | ||
| 5:52 AM | $ 542.22 | -0.04% | ||
| 5:49 AM | $ 542.48 | -0.01% | ||
| 5:47 AM | $ 542.87 | +0.00% | ||
| 5:46 AM | $ 542.89 | +0.00% | ||
| 5:44 AM | $ 542.89 | -0.02% | ||
| 5:42 AM | $ 543.9 | +0.00% | ||
| 5:41 AM | $ 543.94 | +0.00% | ||
| 5:39 AM | $ 544.08 | +0.00% | ||
| 5:37 AM | $ 544.22 | -0.16% | ||
| 5:36 AM | $ 545.23 | +0.00% | ||
| 5:35 AM | $ 545.26 | +0.00% | ||
| 5:34 AM | $ 545.41 | -0.04% | ||