Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:28 PM | $544.06 | +0.01% | ||
| 9:27 PM | $544.03 | +0.00% | ||
| 9:26 PM | $544.03 | +0.00% | ||
| 9:25 PM | $544.03 | -0.12% | ||
| 9:24 PM | $544.73 | +0.00% | ||
| 9:23 PM | $544.74 | -0.06% | ||
| 9:22 PM | $545.07 | -0.04% | ||
| 9:21 PM | $545.29 | -0.03% | ||
| 9:20 PM | $545.43 | -0.05% | ||
| 9:19 PM | $545.71 | +0.02% | ||
| 9:18 PM | $545.63 | -0.01% | ||
| 9:17 PM | $545.69 | -0.02% | ||
| 9:16 PM | $545.82 | +0.01% | ||
| 9:15 PM | $545.79 | +0.02% | ||
| 9:14 PM | $545.68 | +0.02% | ||
| 9:13 PM | $545.6 | -0.01% | ||
| 9:12 PM | $545.64 | +0.01% | ||
| 9:11 PM | $545.61 | +0.00% | ||
| 9:10 PM | $545.67 | +0.01% | ||
| 9:09 PM | $545.56 | -0.01% | ||
| 9:08 PM | $545.68 | +0.06% | ||
| 9:07 PM | $545.33 | -0.02% | ||
| 9:06 PM | $545.44 | +0.00% | ||
| 9:05 PM | $545.31 | +0.10% | ||
| 9:04 PM | $544.83 | +0.07% | ||
| 9:03 PM | $544.47 | +0.14% | ||
| 9:02 PM | $543.56 | +0.00% | ||
| 9:01 PM | $543.55 | -0.01% | ||
| 9:00 PM | $543.63 | +0.16% | ||
| 8:59 PM | $542.83 | +0.09% | ||
| 8:58 PM | $542.33 | +0.02% | ||
| 8:57 PM | $542.32 | +0.05% | ||
| 8:56 PM | $542.01 | -0.01% | ||
| 8:55 PM | $542.08 | +0.20% | ||
| 8:54 PM | $541.09 | +0.02% | ||
| 8:53 PM | $540.96 | +0.12% | ||
| 8:52 PM | $540.22 | -0.01% | ||
| 8:51 PM | $540.34 | +0.01% | ||
| 8:50 PM | $540.24 | +0.25% | ||
| 8:49 PM | $538.83 | +0.02% | ||
| 8:48 PM | $538.66 | +0.09% | ||
| 8:47 PM | $538.03 | +0.01% | ||
| 8:46 PM | $537.94 | +0.02% | ||
| 8:45 PM | $537.89 | +0.03% | ||
| 8:44 PM | $537.75 | +0.00% | ||
| 8:43 PM | $537.63 | +0.02% | ||
| 8:42 PM | $537.53 | -0.05% | ||
| 8:41 PM | $537.77 | -0.02% | ||
| 8:40 PM | $537.88 | +0.07% | ||
| 8:39 PM | $537.39 | -0.01% | ||