Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 10
Download
Date Close Price change Market cap Trading volume
10:57 PM $470.39
+0.00%
$773,775 $2.02 million
10:56 PM $470.38
-0.01%
$773,775 $2.02 million
10:55 PM $470.4
+0.00%
$773,775 $2.02 million
10:53 PM $470.41
-0.02%
$773,712 $2.02 million
10:52 PM $470.51
+0.00%
$773,712 $2.02 million
10:51 PM $470.55
-0.01%
$773,712 $2.02 million
10:49 PM $470.59
+0.00%
$774,016 $2.03 million
10:48 PM $470.59
+0.05%
$774,016 $2.02 million
10:47 PM $470.38
+0.00%
$774,016 $2.02 million
10:46 PM $470.31
+0.00%
$774,016 $2.02 million
10:45 PM $469.86
+0.00%
$774,016 $2.03 million
10:43 PM $469.84
+0.03%
$772,777 $2.03 million
10:42 PM $469.69
+0.00%
$772,777 $2.03 million
10:41 PM $469.74
+0.00%
$772,777 $2.03 million
10:39 PM $469.77
+0.00%
$772,658 $2.03 million
10:38 PM $469.77
+0.00%
$772,658 $2.03 million
10:37 PM $469.92
+0.00%
$772,658 $2.03 million
10:36 PM $469.92
+0.00%
$772,658 $2.03 million
10:35 PM $470.14
+0.00%
$772,658 $2.03 million
10:34 PM $470.16
+0.00%
$773,298 $2.03 million
10:33 PM $470.17
+0.03%
$773,298 $2.03 million
10:32 PM $470.03
+0.01%
$773,298 $2.03 million
10:31 PM $470.03
+0.08%
$773,298 $2.03 million
10:30 PM $469.65
+0.00%
$773,298 $2.03 million
10:29 PM $469.66
+0.00%
$772,479 $2.03 million
10:28 PM $469.66
+0.03%
$772,479 $2.03 million
10:27 PM $469.5
+0.00%
$772,479 $2.03 million
10:26 PM $469.5
+0.02%
$772,479 $2.03 million
10:24 PM $469.43
+0.00%
$772,105 $2.03 million
10:23 PM $469.42
+0.00%
$772,105 $2.03 million
10:22 PM $469.31
-0.01%
$772,105 $2.03 million
10:21 PM $469.3
+0.00%
$772,105 $2.03 million
10:20 PM $469.62
+0.00%
$772,105 $2.03 million
10:19 PM $469.63
+0.00%
$772,426 $2.03 million
10:18 PM $469.63
-0.05%
$772,426 $2.03 million
10:17 PM $469.88
-0.01%
$772,426 $2.03 million
10:16 PM $469.92
+0.00%
$772,426 $2.03 million
10:15 PM $470.03
+0.00%
$772,426 $2.03 million
10:14 PM $469.99
-0.01%
$773,023 $2.03 million
10:13 PM $470
-0.04%
$773,023 $2.03 million
10:12 PM $470.18
-0.01%
$773,023 $2.03 million
10:11 PM $470.23
-0.04%
$773,023 $2.03 million
10:10 PM $470.44
+0.00%
$773,023 $2.03 million
10:09 PM $470.45
+0.00%
$773,790 $2.03 million
10:08 PM $470.47
+0.00%
$773,790 $2.03 million
10:07 PM $470.52
+0.00%
$773,790 $2.03 million
10:06 PM $470.53
-0.11%
$773,790 $2.03 million
10:05 PM $471.05
+0.00%
$773,790 $2.03 million
10:04 PM $471.04
+0.00%
$774,753 $2.03 million
10:03 PM $471.06
-0.07%
$774,753 $2.03 million