Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 11
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 532.58
+0.00%
$ 874,981 $ 2.34 million
7:07 AM $ 532.58
-0.12%
$ 874,981 $ 2.34 million
7:06 AM $ 533.23
+0.00%
$ 874,981 $ 2.34 million
7:05 AM $ 533.23
+0.00%
$ 874,981 $ 2.34 million
7:04 AM $ 533.23
-0.11%
$ 877,039 $ 2.34 million
7:03 AM $ 534.1
+0.04%
$ 877,039 $ 2.34 million
7:02 AM $ 533.9
-0.11%
$ 877,039 $ 2.34 million
7:01 AM $ 534.47
-0.02%
$ 877,039 $ 2.34 million
6:59 AM $ 534.59
-0.06%
$ 879,277 $ 2.34 million
6:57 AM $ 534.91
+0.00%
$ 879,277 $ 2.34 million
6:56 AM $ 535.02
+0.00%
$ 879,277 $ 2.34 million
6:55 AM $ 535.06
+0.00%
$ 879,277 $ 2.34 million
6:54 AM $ 535.03
-0.04%
$ 880,000 $ 2.34 million
6:53 AM $ 535.23
+0.03%
$ 880,000 $ 2.34 million
6:52 AM $ 535.92
+0.00%
$ 880,000 $ 2.34 million
6:51 AM $ 535.92
+0.00%
$ 880,000 $ 2.34 million
6:49 AM $ 536.03
-0.10%
$ 881,641 $ 2.34 million
6:47 AM $ 536.67
+0.02%
$ 881,641 $ 2.34 million
6:46 AM $ 536.59
+0.00%
$ 881,641 $ 2.34 million
6:45 AM $ 536.61
+0.00%
$ 881,641 $ 2.34 million
6:44 AM $ 536.76
-0.01%
$ 882,841 $ 2.34 million
6:43 AM $ 536.8
+0.00%
$ 882,841 $ 2.34 million
6:42 AM $ 537.02
+0.00%
$ 882,841 $ 2.34 million
6:41 AM $ 536.85
+0.00%
$ 882,841 $ 2.34 million
6:39 AM $ 536.99
-0.02%
$ 883,222 $ 1.69 million
6:38 AM $ 537.3
-0.02%
$ 883,222 $ 1.69 million
6:37 AM $ 537.7
+0.00%
$ 883,222 $ 1.69 million
6:36 AM $ 537.7
+0.00%
$ 883,222 $ 1.69 million
6:35 AM $ 537.93
+0.00%
$ 883,222 $ 1.69 million
6:34 AM $ 537.56
+0.00%
$ 884,166 $ 1.69 million
6:32 AM $ 537.6
+0.34%
$ 884,166 $ 1.68 million
6:31 AM $ 535.75
+0.00%
$ 884,166 $ 1.68 million
6:30 AM $ 535.47
+0.00%
$ 884,166 $ 1.68 million
6:29 AM $ 535.81
+0.02%
$ 881,282 $ 1.68 million
6:28 AM $ 535.69
-0.02%
$ 881,282 $ 1.68 million
6:27 AM $ 535.71
-0.36%
$ 881,282 $ 1.68 million
6:26 AM $ 537.63
+0.01%
$ 881,282 $ 1.68 million
6:24 AM $ 537.61
-0.04%
$ 884,241 $ 1.68 million
6:23 AM $ 537.8
-0.03%
$ 884,241 $ 1.68 million
6:22 AM $ 537.74
-0.05%
$ 884,241 $ 1.68 million
6:21 AM $ 537.9
+0.00%
$ 884,241 $ 1.68 million
6:20 AM $ 537.9
+0.00%
$ 884,241 $ 1.68 million
6:19 AM $ 537.9
-0.01%
$ 884,717 $ 1.68 million
6:18 AM $ 537.97
+0.02%
$ 884,717 $ 1.68 million
6:17 AM $ 537.94
-0.18%
$ 884,717 $ 1.68 million
6:16 AM $ 538.72
+0.00%
$ 884,717 $ 1.68 million
6:15 AM $ 538.92
+0.00%
$ 884,717 $ 1.68 million
6:14 AM $ 538.93
-0.02%
$ 886,409 $ 1.68 million
6:12 AM $ 539.09
-0.21%
$ 886,409 $ 1.68 million
6:09 AM $ 540.29
-0.08%
$ 888,654 $ 1.68 million