Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 12
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 527.91
+0.02%
$ 870,867 $ 2.34 million
7:30 AM $ 527.77
+0.00%
$ 870,867 $ 2.34 million
7:29 AM $ 527.64
-0.06%
$ 867,851 $ 2.33 million
7:27 AM $ 528.5
+0.00%
$ 867,851 $ 2.33 million
7:26 AM $ 528.38
+0.00%
$ 867,851 $ 2.34 million
7:25 AM $ 528.52
-0.04%
$ 867,851 $ 2.34 million
7:24 AM $ 528.57
-0.01%
$ 869,381 $ 2.34 million
7:23 AM $ 528.77
+0.00%
$ 869,381 $ 2.34 million
7:22 AM $ 528.77
-0.05%
$ 869,381 $ 2.34 million
7:19 AM $ 529.04
+0.06%
$ 870,154 $ 2.34 million
7:17 AM $ 528.7
-0.05%
$ 870,154 $ 2.34 million
7:16 AM $ 528.99
+0.00%
$ 870,154 $ 2.34 million
7:15 AM $ 528.6
+0.00%
$ 870,154 $ 2.34 million
7:14 AM $ 528.85
-0.20%
$ 869,830 $ 2.35 million
7:13 AM $ 529.93
+0.00%
$ 869,830 $ 2.34 million
7:12 AM $ 529.93
-0.35%
$ 869,830 $ 2.34 million
7:11 AM $ 531.99
+0.01%
$ 869,830 $ 2.34 million
7:10 AM $ 531.91
+0.00%
$ 869,830 $ 2.34 million
7:09 AM $ 531.98
-0.11%
$ 874,981 $ 2.34 million
7:08 AM $ 532.58
+0.00%
$ 874,981 $ 2.34 million
7:07 AM $ 532.58
-0.12%
$ 874,981 $ 2.34 million
7:06 AM $ 533.23
+0.00%
$ 874,981 $ 2.34 million
7:05 AM $ 533.23
+0.00%
$ 874,981 $ 2.34 million
7:04 AM $ 533.23
-0.11%
$ 877,039 $ 2.34 million
7:03 AM $ 534.1
+0.04%
$ 877,039 $ 2.34 million
7:02 AM $ 533.9
-0.11%
$ 877,039 $ 2.34 million
7:01 AM $ 534.47
-0.02%
$ 877,039 $ 2.34 million
6:59 AM $ 534.59
-0.06%
$ 879,277 $ 2.34 million
6:57 AM $ 534.91
+0.00%
$ 879,277 $ 2.34 million
6:56 AM $ 535.02
+0.00%
$ 879,277 $ 2.34 million
6:55 AM $ 535.06
+0.00%
$ 879,277 $ 2.34 million
6:54 AM $ 535.03
-0.04%
$ 880,000 $ 2.34 million
6:53 AM $ 535.23
+0.03%
$ 880,000 $ 2.34 million
6:52 AM $ 535.92
+0.00%
$ 880,000 $ 2.34 million
6:51 AM $ 535.92
+0.00%
$ 880,000 $ 2.34 million
6:49 AM $ 536.03
-0.10%
$ 881,641 $ 2.34 million
6:47 AM $ 536.67
+0.02%
$ 881,641 $ 2.34 million
6:46 AM $ 536.59
+0.00%
$ 881,641 $ 2.34 million
6:45 AM $ 536.61
+0.00%
$ 881,641 $ 2.34 million
6:44 AM $ 536.76
-0.01%
$ 882,841 $ 2.34 million
6:43 AM $ 536.8
+0.00%
$ 882,841 $ 2.34 million
6:42 AM $ 537.02
+0.00%
$ 882,841 $ 2.34 million
6:41 AM $ 536.85
+0.00%
$ 882,841 $ 2.34 million
6:39 AM $ 536.99
-0.02%
$ 883,222 $ 1.69 million
6:38 AM $ 537.3
-0.02%
$ 883,222 $ 1.69 million
6:37 AM $ 537.7
+0.00%
$ 883,222 $ 1.69 million
6:36 AM $ 537.7
+0.00%
$ 883,222 $ 1.69 million
6:35 AM $ 537.93
+0.00%
$ 883,222 $ 1.69 million
6:34 AM $ 537.56
+0.00%
$ 884,166 $ 1.69 million
6:32 AM $ 537.6
+0.34%
$ 884,166 $ 1.68 million