Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $628.25
-0.01%
$1.03 million $3.56 million
Sep 26, 7 AM $628.3
+0.08%
$1.03 million $3.63 million
Sep 26, 6 AM $627.92
-0.18%
$1.03 million $3.7 million
Sep 26, 5 AM $629.07
-0.21%
$1.03 million $4.09 million
Sep 26, 4 AM $630.36
+0.24%
$1.04 million $4.09 million
Sep 26, 3 AM $628.88
-0.10%
$1.03 million $4.1 million
Sep 26, 2 AM $629.55
+0.08%
$1.04 million $4.13 million
Sep 26, 1 AM $629.03
+0.24%
$1.03 million $4.14 million
Sep 26, 12 AM $627.51
-0.57%
$1.03 million $4.16 million
Sep 25, 11 PM $631.13
-0.06%
$1.04 million $4.15 million
Sep 25, 10 PM $631.54
+0.06%
$1.04 million $3.97 million
Sep 25, 9 PM $631.16
+0.13%
$1.04 million $3.98 million
Sep 25, 8 PM $630.34
-0.08%
$1.04 million $3.98 million
Sep 25, 7 PM $630.82
+0.19%
$1.04 million $3.98 million
Sep 25, 6 PM $629.61
-0.07%
$1.04 million $4.05 million
Sep 25, 5 PM $630.03
+0.27%
$1.04 million $4.13 million
Sep 25, 4 PM $628.36
+0.13%
$1.03 million $4.17 million
Sep 25, 3 PM $627.4
-0.80%
$1.03 million $4.27 million
Sep 25, 2 PM $632.47
-0.43%
$1.04 million $4.75 million
Sep 25, 1 PM $635.17
-0.65%
$1.04 million $6.16 million
Sep 25, 12 PM $639.35
-0.34%
$1.05 million $6.58 million
Sep 25, 11 AM $641.54
+0.00%
$1.06 million $6.56 million
Sep 25, 10 AM $641.58
-0.09%
$1.06 million $6.53 million
Sep 25, 9 AM $642.06
-0.40%
$1.06 million $6.56 million
Sep 25, 8 AM $644.73
+0.27%
$1.06 million $6.64 million
Sep 25, 7 AM $643.09
+0.46%
$1.06 million $6.68 million
Sep 25, 6 AM $640.18
+0.26%
$1.05 million $6.76 million
Sep 25, 5 AM $638.5
+0.74%
$1.05 million $6.39 million
Sep 25, 4 AM $633.78
-0.04%
$1.04 million $6.37 million
Sep 25, 3 AM $634.09
-0.01%
$1.04 million $6.38 million
Sep 25, 2 AM $634.17
+0.05%
$1.04 million $6.37 million
Sep 25, 1 AM $633.81
+0.72%
$1.04 million $6.37 million
Sep 25, 12 AM $629.35
-0.05%
$1.04 million $6.35 million
Sep 24, 11 PM $629.67
-0.07%
$1.04 million $6.36 million
Sep 24, 10 PM $630.17
+0.09%
$1.04 million $6.37 million
Sep 24, 9 PM $629.58
+0.01%
$1.04 million $6.36 million
Sep 24, 8 PM $629.52
-0.02%
$1.04 million $6.35 million
Sep 24, 7 PM $629.63
+0.31%
$1.04 million $6.36 million
Sep 24, 6 PM $627.68
+1.28%
$1.03 million $6.38 million
Sep 24, 5 PM $619.86
-0.86%
$1.02 million $6.88 million
Sep 24, 4 PM $625.39
+2.33%
$1.03 million $6.85 million
Sep 24, 3 PM $611.15
-0.12%
$1.01 million $6.36 million
Sep 24, 2 PM $611.8
-0.35%
$1.01 million $5.86 million
Sep 24, 1 PM $613.9
+2.59%
$1.01 million $4.25 million
Sep 24, 12 PM $598.38
-0.03%
$984,192 $3.6 million
Sep 24, 11 AM $598.54
-0.65%
$984,455 $3.59 million
Sep 24, 10 AM $602.48
+0.42%
$990,937 $3.58 million
Sep 24, 9 AM $599.97
-0.09%
$986,814 $3.54 million
Sep 24, 8 AM $600.44
-1.35%
$987,592 $3.45 million
Sep 24, 7 AM $608.65
+0.34%
$1 million $3.38 million