Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:31 PM | $470.03 | +0.08% | ||
| 10:30 PM | $469.65 | +0.00% | ||
| 10:29 PM | $469.66 | +0.00% | ||
| 10:28 PM | $469.66 | +0.03% | ||
| 10:27 PM | $469.5 | +0.00% | ||
| 10:26 PM | $469.5 | +0.02% | ||
| 10:24 PM | $469.43 | +0.00% | ||
| 10:23 PM | $469.42 | +0.00% | ||
| 10:22 PM | $469.31 | -0.01% | ||
| 10:21 PM | $469.3 | +0.00% | ||
| 10:20 PM | $469.62 | +0.00% | ||
| 10:19 PM | $469.63 | +0.00% | ||
| 10:18 PM | $469.63 | -0.05% | ||
| 10:17 PM | $469.88 | -0.01% | ||
| 10:16 PM | $469.92 | +0.00% | ||
| 10:15 PM | $470.03 | +0.00% | ||
| 10:14 PM | $469.99 | -0.01% | ||
| 10:13 PM | $470 | -0.04% | ||
| 10:12 PM | $470.18 | -0.01% | ||
| 10:11 PM | $470.23 | -0.04% | ||
| 10:10 PM | $470.44 | +0.00% | ||
| 10:09 PM | $470.45 | +0.00% | ||
| 10:08 PM | $470.47 | +0.00% | ||
| 10:07 PM | $470.52 | +0.00% | ||
| 10:06 PM | $470.53 | -0.11% | ||
| 10:05 PM | $471.05 | +0.00% | ||
| 10:04 PM | $471.04 | +0.00% | ||
| 10:03 PM | $471.06 | -0.07% | ||
| 10:02 PM | $471.39 | -0.01% | ||
| 10:01 PM | $471.47 | -0.04% | ||
| 10:00 PM | $471.67 | +0.00% | ||
| 9:59 PM | $471.65 | +0.00% | ||
| 9:58 PM | $471.67 | +0.00% | ||
| 9:57 PM | $471.66 | +0.00% | ||
| 9:56 PM | $471.66 | +0.00% | ||
| 9:55 PM | $471.63 | +0.00% | ||
| 9:54 PM | $471.63 | +0.00% | ||
| 9:53 PM | $471.6 | +0.01% | ||
| 9:52 PM | $471.6 | +0.00% | ||
| 9:51 PM | $471.6 | +0.02% | ||
| 9:49 PM | $471.46 | +0.00% | ||
| 9:48 PM | $471.46 | +0.00% | ||
| 9:47 PM | $471.4 | +0.00% | ||
| 9:46 PM | $471.4 | +0.00% | ||
| 9:44 PM | $471.45 | +0.00% | ||
| 9:43 PM | $471.46 | +0.00% | ||
| 9:42 PM | $471.56 | +0.00% | ||
| 9:41 PM | $471.53 | +0.00% | ||
| 9:40 PM | $471.6 | +0.00% | ||
| 9:38 PM | $471.6 | +0.00% | ||