Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 13
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 530.45
+0.00%
$ 872,627 $ 2.35 million
7:59 AM $ 530.49
-0.06%
$ 872,542 $ 2.34 million
7:57 AM $ 531.45
+0.00%
$ 872,542 $ 2.34 million
7:56 AM $ 531.45
+0.00%
$ 872,542 $ 2.35 million
7:54 AM $ 531.54
-0.02%
$ 874,263 $ 2.35 million
7:52 AM $ 531.81
+0.00%
$ 874,263 $ 2.35 million
7:51 AM $ 531.79
+0.00%
$ 874,263 $ 2.35 million
7:49 AM $ 531.79
+0.02%
$ 874,665 $ 2.35 million
7:48 AM $ 531.61
+0.00%
$ 874,665 $ 2.35 million
7:47 AM $ 531.53
+0.00%
$ 874,665 $ 2.35 million
7:45 AM $ 531.53
+0.01%
$ 874,665 $ 2.35 million
7:44 AM $ 531.48
+0.05%
$ 874,169 $ 2.35 million
7:43 AM $ 531.22
+0.01%
$ 874,169 $ 2.34 million
7:42 AM $ 531.18
+0.05%
$ 874,169 $ 2.34 million
7:41 AM $ 530.93
+0.00%
$ 874,169 $ 2.34 million
7:39 AM $ 530.91
-0.02%
$ 873,218 $ 2.34 million
7:37 AM $ 531.01
+0.00%
$ 873,218 $ 2.34 million
7:35 AM $ 529.77
+0.02%
$ 873,218 $ 2.34 million
7:34 AM $ 529.48
+0.16%
$ 870,867 $ 2.34 million
7:32 AM $ 527.79
+0.00%
$ 870,867 $ 2.34 million
7:31 AM $ 527.91
+0.02%
$ 870,867 $ 2.34 million
7:30 AM $ 527.77
+0.00%
$ 870,867 $ 2.34 million
7:29 AM $ 527.64
-0.06%
$ 867,851 $ 2.33 million
7:27 AM $ 528.5
+0.00%
$ 867,851 $ 2.33 million
7:26 AM $ 528.38
+0.00%
$ 867,851 $ 2.34 million
7:25 AM $ 528.52
-0.04%
$ 867,851 $ 2.34 million
7:24 AM $ 528.57
-0.01%
$ 869,381 $ 2.34 million
7:23 AM $ 528.77
+0.00%
$ 869,381 $ 2.34 million
7:22 AM $ 528.77
-0.05%
$ 869,381 $ 2.34 million
7:19 AM $ 529.04
+0.06%
$ 870,154 $ 2.34 million
7:17 AM $ 528.7
-0.05%
$ 870,154 $ 2.34 million
7:16 AM $ 528.99
+0.00%
$ 870,154 $ 2.34 million
7:15 AM $ 528.6
+0.00%
$ 870,154 $ 2.34 million
7:14 AM $ 528.85
-0.20%
$ 869,830 $ 2.35 million
7:13 AM $ 529.93
+0.00%
$ 869,830 $ 2.34 million
7:12 AM $ 529.93
-0.35%
$ 869,830 $ 2.34 million
7:11 AM $ 531.99
+0.01%
$ 869,830 $ 2.34 million
7:10 AM $ 531.91
+0.00%
$ 869,830 $ 2.34 million
7:09 AM $ 531.98
-0.11%
$ 874,981 $ 2.34 million
7:08 AM $ 532.58
+0.00%
$ 874,981 $ 2.34 million
7:07 AM $ 532.58
-0.12%
$ 874,981 $ 2.34 million
7:06 AM $ 533.23
+0.00%
$ 874,981 $ 2.34 million
7:05 AM $ 533.23
+0.00%
$ 874,981 $ 2.34 million
7:04 AM $ 533.23
-0.11%
$ 877,039 $ 2.34 million
7:03 AM $ 534.1
+0.04%
$ 877,039 $ 2.34 million
7:02 AM $ 533.9
-0.11%
$ 877,039 $ 2.34 million
7:01 AM $ 534.47
-0.02%
$ 877,039 $ 2.34 million
6:59 AM $ 534.59
-0.06%
$ 879,277 $ 2.34 million
6:57 AM $ 534.91
+0.00%
$ 879,277 $ 2.34 million
6:56 AM $ 535.02
+0.00%
$ 879,277 $ 2.34 million