Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $608.65
+0.34%
$1 million $3.38 million
Sep 24, 6 AM $606.5
-0.52%
$997,549 $3.47 million
Sep 24, 5 AM $609.69
-0.17%
$1 million $3.48 million
Sep 24, 4 AM $610.55
-0.08%
$1 million $3.49 million
Sep 24, 3 AM $611.03
-0.34%
$1.01 million $3.5 million
Sep 24, 2 AM $613.15
+0.04%
$1.01 million $3.48 million
Sep 24, 1 AM $612.9
+0.11%
$1.01 million $3.52 million
Sep 24, 12 AM $612.21
-0.38%
$1.01 million $3.53 million
Sep 23, 11 PM $614.53
-0.09%
$1.01 million $3.6 million
Sep 23, 10 PM $615.06
+0.02%
$1.01 million $3.61 million
Sep 23, 9 PM $614.9
+0.04%
$1.01 million $3.63 million
Sep 23, 8 PM $614.67
+0.07%
$1.01 million $3.71 million
Sep 23, 7 PM $614.23
-0.01%
$1.01 million $4.13 million
Sep 23, 6 PM $614.42
+0.02%
$1.01 million $4.07 million
Sep 23, 5 PM $614.28
+0.35%
$1.01 million $3.54 million
Sep 23, 4 PM $612.05
-0.26%
$1.01 million $3.53 million
Sep 23, 3 PM $613.55
-0.17%
$1.01 million $3.55 million
Sep 23, 2 PM $614.65
-0.23%
$1.01 million $3.5 million
Sep 23, 1 PM $616.04
-0.41%
$1.01 million $3.59 million
Sep 23, 12 PM $618.59
+0.00%
$1.02 million $3.74 million
Sep 23, 11 AM $618.6
-0.56%
$1.02 million $3.78 million
Sep 23, 10 AM $622.05
+0.33%
$1.02 million $3.91 million
Sep 23, 9 AM $620.01
+0.15%
$1.02 million $4 million
Sep 23, 8 AM $619.06
-0.32%
$1.02 million $4.15 million
Sep 23, 7 AM $620.92
-0.47%
$1.02 million $4.21 million
Sep 23, 6 AM $623.88
+0.45%
$1.03 million $4 million
Sep 23, 5 AM $621.08
-0.10%
$1.02 million $4.05 million
Sep 23, 4 AM $621.71
+0.11%
$1.02 million $4.13 million
Sep 23, 3 AM $621.04
+0.03%
$1.02 million $4.2 million
Sep 23, 2 AM $620.88
+0.02%
$1.02 million $4.25 million
Sep 23, 1 AM $620.72
-0.07%
$1.02 million $4.28 million
Sep 23, 12 AM $621.16
-0.33%
$1.02 million $4.44 million
Sep 22, 11 PM $623.23
+0.27%
$1.03 million $4.57 million
Sep 22, 10 PM $621.58
+0.20%
$1.02 million $4.62 million
Sep 22, 9 PM $620.26
-0.09%
$1.02 million $4.66 million
Sep 22, 8 PM $620.83
-0.44%
$1.02 million $4.52 million
Sep 22, 7 PM $623.59
+0.76%
$1.03 million $4.28 million
Sep 22, 6 PM $618.85
-0.10%
$1.02 million $4.41 million
Sep 22, 5 PM $619.49
+0.59%
$1.02 million $4.36 million
Sep 22, 4 PM $615.89
-0.17%
$1.01 million $4.37 million
Sep 22, 3 PM $617.08
+0.20%
$1.01 million $4.43 million
Sep 22, 2 PM $615.73
-0.13%
$1.01 million $4.77 million
Sep 22, 1 PM $616.43
+1.58%
$1.01 million $7.2 million
Sep 22, 12 PM $606.83
+0.22%
$998,102 $7.35 million
Sep 22, 11 AM $605.42
-1.09%
$995,777 $7.39 million
Sep 22, 10 AM $612.23
-0.27%
$1.01 million $7.27 million
Sep 22, 9 AM $613.89
+0.67%
$1.01 million $7.25 million
Sep 22, 8 AM $609.81
-0.47%
$1 million $8.5 million
Sep 22, 7 AM $612.51
-0.05%
$1.01 million $8.94 million
Sep 22, 6 AM $612.65
-0.15%
$1.01 million $9.06 million