Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 530.62
+0.06%
$ 875,960 $ 2.36 million
8:30 AM $ 530.33
+0.00%
$ 875,960 $ 2.36 million
8:29 AM $ 530.2
+0.08%
$ 872,065 $ 2.36 million
8:28 AM $ 529.12
+0.00%
$ 872,065 $ 2.36 million
8:26 AM $ 528.95
+0.00%
$ 872,065 $ 2.36 million
8:24 AM $ 528.66
+0.11%
$ 869,530 $ 2.36 million
8:23 AM $ 528.07
+0.00%
$ 869,530 $ 2.36 million
8:22 AM $ 527.38
+0.04%
$ 869,530 $ 2.36 million
8:21 AM $ 526.93
+0.00%
$ 869,530 $ 2.36 million
8:19 AM $ 526.93
+0.05%
$ 866,686 $ 2.35 million
8:18 AM $ 526.78
+0.00%
$ 866,686 $ 2.35 million
8:17 AM $ 526.99
-0.01%
$ 866,686 $ 2.35 million
8:16 AM $ 527.02
+0.06%
$ 866,686 $ 2.35 million
8:14 AM $ 526.89
-0.10%
$ 866,610 $ 2.35 million
8:13 AM $ 528.24
+0.00%
$ 866,610 $ 2.35 million
8:12 AM $ 528.24
-0.01%
$ 866,610 $ 2.35 million
8:11 AM $ 528.33
-0.01%
$ 866,610 $ 2.35 million
8:10 AM $ 528.39
+0.00%
$ 866,610 $ 2.35 million
8:09 AM $ 528.39
-0.21%
$ 869,081 $ 2.35 million
8:08 AM $ 529.48
+0.00%
$ 869,081 $ 2.35 million
8:07 AM $ 530.4
-0.02%
$ 869,081 $ 2.35 million
8:06 AM $ 530.5
-0.01%
$ 869,081 $ 2.35 million
8:04 AM $ 530.55
-0.03%
$ 872,627 $ 2.35 million
8:03 AM $ 530.71
+0.00%
$ 872,627 $ 2.35 million
8:02 AM $ 530.4
+0.00%
$ 872,627 $ 2.35 million
8:01 AM $ 530.4
+0.00%
$ 872,627 $ 2.35 million
8:00 AM $ 530.45
+0.00%
$ 872,627 $ 2.35 million
7:59 AM $ 530.49
-0.06%
$ 872,542 $ 2.34 million
7:57 AM $ 531.45
+0.00%
$ 872,542 $ 2.34 million
7:56 AM $ 531.45
+0.00%
$ 872,542 $ 2.35 million
7:54 AM $ 531.54
-0.02%
$ 874,263 $ 2.35 million
7:52 AM $ 531.81
+0.00%
$ 874,263 $ 2.35 million
7:51 AM $ 531.79
+0.00%
$ 874,263 $ 2.35 million
7:49 AM $ 531.79
+0.02%
$ 874,665 $ 2.35 million
7:48 AM $ 531.61
+0.00%
$ 874,665 $ 2.35 million
7:47 AM $ 531.53
+0.00%
$ 874,665 $ 2.35 million
7:45 AM $ 531.53
+0.01%
$ 874,665 $ 2.35 million
7:44 AM $ 531.48
+0.05%
$ 874,169 $ 2.35 million
7:43 AM $ 531.22
+0.01%
$ 874,169 $ 2.34 million
7:42 AM $ 531.18
+0.05%
$ 874,169 $ 2.34 million
7:41 AM $ 530.93
+0.00%
$ 874,169 $ 2.34 million
7:39 AM $ 530.91
-0.02%
$ 873,218 $ 2.34 million
7:37 AM $ 531.01
+0.00%
$ 873,218 $ 2.34 million
7:35 AM $ 529.77
+0.02%
$ 873,218 $ 2.34 million
7:34 AM $ 529.48
+0.16%
$ 870,867 $ 2.34 million
7:32 AM $ 527.79
+0.00%
$ 870,867 $ 2.34 million
7:31 AM $ 527.91
+0.02%
$ 870,867 $ 2.34 million
7:30 AM $ 527.77
+0.00%
$ 870,867 $ 2.34 million
7:29 AM $ 527.64
-0.06%
$ 867,851 $ 2.33 million
7:27 AM $ 528.5
+0.00%
$ 867,851 $ 2.33 million