Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:20 PM | $550.02 | +0.00% | ||
| 10:19 PM | $550.03 | -0.01% | ||
| 10:18 PM | $550.09 | +0.09% | ||
| 10:17 PM | $549.59 | +0.03% | ||
| 10:16 PM | $549.42 | +0.16% | ||
| 10:15 PM | $548.53 | +0.04% | ||
| 10:14 PM | $548.32 | +0.03% | ||
| 10:13 PM | $548.18 | +0.02% | ||
| 10:12 PM | $547.97 | +0.02% | ||
| 10:11 PM | $547.88 | -0.02% | ||
| 10:10 PM | $547.98 | +0.00% | ||
| 10:09 PM | $547.98 | +0.00% | ||
| 10:08 PM | $548.02 | +0.00% | ||
| 10:07 PM | $548.03 | +0.00% | ||
| 10:06 PM | $547.96 | +0.03% | ||
| 10:05 PM | $547.77 | +0.00% | ||
| 10:04 PM | $547.79 | +0.02% | ||
| 10:03 PM | $547.71 | +0.10% | ||
| 10:02 PM | $547.14 | +0.00% | ||
| 10:01 PM | $547.15 | +0.08% | ||
| 10:00 PM | $546.69 | +0.04% | ||
| 9:59 PM | $546.48 | +0.02% | ||
| 9:58 PM | $546.37 | -0.01% | ||
| 9:57 PM | $546.44 | +0.00% | ||
| 9:56 PM | $546.5 | -0.01% | ||
| 9:54 PM | $546.64 | +0.00% | ||
| 9:53 PM | $546.64 | +0.03% | ||
| 9:52 PM | $546.45 | +0.00% | ||
| 9:51 PM | $546.45 | +0.00% | ||
| 9:50 PM | $546.34 | +0.00% | ||
| 9:49 PM | $546.34 | +0.00% | ||
| 9:48 PM | $546.34 | -0.01% | ||
| 9:47 PM | $546.41 | +0.00% | ||
| 9:46 PM | $546.44 | +0.04% | ||
| 9:45 PM | $546.2 | +0.00% | ||
| 9:44 PM | $546.2 | +0.00% | ||
| 9:43 PM | $546.2 | +0.02% | ||
| 9:42 PM | $546.04 | +0.00% | ||
| 9:41 PM | $546.04 | +0.08% | ||
| 9:40 PM | $545.62 | -0.03% | ||
| 9:39 PM | $545.79 | +0.03% | ||
| 9:38 PM | $545.46 | +0.00% | ||
| 9:37 PM | $545.2 | +0.00% | ||
| 9:36 PM | $545.17 | +0.01% | ||
| 9:35 PM | $545.1 | +0.06% | ||
| 9:34 PM | $544.73 | +0.00% | ||
| 9:33 PM | $544.61 | +0.00% | ||
| 9:32 PM | $544.4 | +0.00% | ||
| 9:30 PM | $544.33 | +0.04% | ||
| 9:29 PM | $544.14 | +0.01% | ||