Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $612.65
-0.15%
$1.01 million $9.06 million
Sep 22, 5 AM $613.52
-0.16%
$1.01 million $9.2 million
Sep 22, 4 AM $614.39
-1.21%
$1.01 million $9.22 million
Sep 22, 3 AM $621.9
+0.03%
$1.02 million $9.21 million
Sep 22, 2 AM $621.78
+0.29%
$1.02 million $9.2 million
Sep 22, 1 AM $620
-0.49%
$1.02 million $9.13 million
Sep 22, 12 AM $623.07
+0.46%
$1.02 million $9.06 million
Sep 21, 11 PM $620.21
+0.14%
$1.02 million $8.96 million
Sep 21, 10 PM $619.32
+0.55%
$1.02 million $8.95 million
Sep 21, 9 PM $615.94
+0.14%
$1.01 million $8.95 million
Sep 21, 8 PM $615.08
-0.13%
$1.01 million $8.92 million
Sep 21, 7 PM $615.91
+0.93%
$1.01 million $8.74 million
Sep 21, 6 PM $610.11
+0.17%
$1 million $8.54 million
Sep 21, 5 PM $609.1
-0.17%
$1 million $8.5 million
Sep 21, 4 PM $610.06
+0.06%
$1 million $8.46 million
Sep 21, 3 PM $609.59
-0.70%
$1 million $8.39 million
Sep 21, 2 PM $613.82
+1.12%
$1.01 million $8.01 million
Sep 21, 1 PM $607.14
+4.72%
$998,612 $5.31 million
Sep 21, 12 PM $579.88
+0.78%
$953,772 $4.8 million
Sep 21, 11 AM $575.39
-0.03%
$946,393 $4.7 million
Sep 21, 10 AM $575.54
+0.08%
$946,637 $4.68 million
Sep 21, 9 AM $575.14
+0.12%
$945,978 $4.61 million
Sep 21, 8 AM $574.45
+0.48%
$944,840 $3.21 million
Sep 21, 7 AM $571.7
+0.13%
$940,323 $2.69 million
Sep 21, 6 AM $570.94
+0.23%
$939,064 $2.53 million
Sep 21, 5 AM $569.57
-0.12%
$936,819 $2.32 million
Sep 21, 4 AM $570.32
-0.11%
$938,040 $2.39 million
Sep 21, 3 AM $570.9
+0.07%
$939,002 $2.32 million
Sep 21, 2 AM $570.51
+0.20%
$938,361 $2.33 million
Sep 21, 1 AM $569.36
-0.38%
$936,466 $2.32 million
Sep 21, 12 AM $571.54
+1.19%
$940,055 $2.09 million
Sep 20, 11 PM $564.92
-0.07%
$929,171 $2.01 million
Sep 20, 10 PM $565.29
+1.48%
$929,777 $1.98 million
Sep 20, 9 PM $557.03
-0.16%
$916,194 $1.95 million
Sep 20, 8 PM $557.91
-0.02%
$917,629 $1.96 million
Sep 20, 7 PM $558
+0.06%
$917,788 $1.95 million
Sep 20, 6 PM $557.54
+0.04%
$917,027 $1.95 million
Sep 20, 5 PM $557.35
+0.01%
$916,708 $1.97 million
Sep 20, 4 PM $557.22
+0.17%
$916,494 $1.97 million
Sep 20, 3 PM $556.26
+0.30%
$914,928 $1.96 million
Sep 20, 2 PM $554.6
+0.08%
$912,191 $1.97 million
Sep 20, 1 PM $554.15
+0.01%
$911,445 $1.96 million
Sep 20, 12 PM $554.1
-0.13%
$911,366 $1.99 million
Sep 20, 11 AM $554.84
+0.01%
$912,589 $2 million
Sep 20, 10 AM $554.79
+0.02%
$912,498 $2 million
Sep 20, 9 AM $554.66
+0.00%
$912,290 $2 million
Sep 20, 8 AM $554.67
-0.04%
$912,307 $2.01 million
Sep 20, 7 AM $554.9
-0.02%
$912,676 $2.02 million
Sep 20, 6 AM $554.99
+0.01%
$912,830 $2.04 million
Sep 20, 5 AM $554.91
+0.21%
$912,697 $2.06 million