Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 15
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 536.01
+0.00%
$ 881,406 $ 2.37 million
9:07 AM $ 536.01
+0.00%
$ 881,406 $ 2.37 million
9:04 AM $ 536.01
-0.10%
$ 881,608 $ 2.37 million
9:03 AM $ 536.53
-0.05%
$ 881,608 $ 2.37 million
9:02 AM $ 536.78
+0.01%
$ 881,608 $ 2.37 million
9:00 AM $ 536.89
+0.00%
$ 881,608 $ 2.37 million
8:59 AM $ 536.89
+0.03%
$ 883,056 $ 2.37 million
8:58 AM $ 536.73
+0.04%
$ 883,056 $ 2.37 million
8:57 AM $ 536.54
+0.00%
$ 883,056 $ 2.37 million
8:56 AM $ 536.54
+0.00%
$ 883,056 $ 2.37 million
8:54 AM $ 536.54
+0.14%
$ 882,483 $ 2.37 million
8:53 AM $ 534.68
+0.00%
$ 882,483 $ 2.37 million
8:52 AM $ 534.68
+0.01%
$ 882,483 $ 2.37 million
8:51 AM $ 534.49
+0.00%
$ 882,483 $ 2.37 million
8:49 AM $ 534.48
+0.05%
$ 879,094 $ 2.37 million
8:48 AM $ 534.34
+0.00%
$ 879,094 $ 2.37 million
8:44 AM $ 534.12
-0.08%
$ 878,505 $ 2.37 million
8:43 AM $ 534.55
-0.01%
$ 878,505 $ 2.37 million
8:40 AM $ 534.6
-0.02%
$ 878,505 $ 2.36 million
8:39 AM $ 534.56
+0.15%
$ 879,229 $ 2.36 million
8:38 AM $ 532.9
+0.00%
$ 879,229 $ 2.36 million
8:37 AM $ 532.9
+0.00%
$ 879,229 $ 2.36 million
8:36 AM $ 532.9
+0.03%
$ 879,229 $ 2.36 million
8:35 AM $ 532.68
+0.00%
$ 879,229 $ 2.36 million
8:34 AM $ 532.57
+0.13%
$ 875,960 $ 2.36 million
8:33 AM $ 531.87
+0.21%
$ 875,960 $ 2.36 million
8:32 AM $ 530.63
+0.00%
$ 875,960 $ 2.36 million
8:31 AM $ 530.62
+0.06%
$ 875,960 $ 2.36 million
8:30 AM $ 530.33
+0.00%
$ 875,960 $ 2.36 million
8:29 AM $ 530.2
+0.08%
$ 872,065 $ 2.36 million
8:28 AM $ 529.12
+0.00%
$ 872,065 $ 2.36 million
8:26 AM $ 528.95
+0.00%
$ 872,065 $ 2.36 million
8:24 AM $ 528.66
+0.11%
$ 869,530 $ 2.36 million
8:23 AM $ 528.07
+0.00%
$ 869,530 $ 2.36 million
8:22 AM $ 527.38
+0.04%
$ 869,530 $ 2.36 million
8:21 AM $ 526.93
+0.00%
$ 869,530 $ 2.36 million
8:19 AM $ 526.93
+0.05%
$ 866,686 $ 2.35 million
8:18 AM $ 526.78
+0.00%
$ 866,686 $ 2.35 million
8:17 AM $ 526.99
-0.01%
$ 866,686 $ 2.35 million
8:16 AM $ 527.02
+0.06%
$ 866,686 $ 2.35 million
8:14 AM $ 526.89
-0.10%
$ 866,610 $ 2.35 million
8:13 AM $ 528.24
+0.00%
$ 866,610 $ 2.35 million
8:12 AM $ 528.24
-0.01%
$ 866,610 $ 2.35 million
8:11 AM $ 528.33
-0.01%
$ 866,610 $ 2.35 million
8:10 AM $ 528.39
+0.00%
$ 866,610 $ 2.35 million
8:09 AM $ 528.39
-0.21%
$ 869,081 $ 2.35 million
8:08 AM $ 529.48
+0.00%
$ 869,081 $ 2.35 million
8:07 AM $ 530.4
-0.02%
$ 869,081 $ 2.35 million
8:06 AM $ 530.5
-0.01%
$ 869,081 $ 2.35 million
8:04 AM $ 530.55
-0.03%
$ 872,627 $ 2.35 million